시가총액 $2.12T
-3.79%
볼륨 24시간 $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
코인
28.680
+5
거래소
885
마지막 업데이트
29 초 전에
Vendetta (VDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.024793 | $0.02307 | $0.024951 | $0.02488 | $21,089 | - |
| Sep-02 2024 | $0.024704 | $0.02458 | $0.024959 | $0.02486 | $20,043 | - |
| Sep-01 2024 | $0.025016 | $0.024848 | $0.026375 | $0.026375 | $21,268 | - |
| Aug-31 2024 | $0.025768 | $0.024468 | $0.026012 | $0.02496 | $19,903 | - |
| Aug-30 2024 | $0.025098 | $0.022822 | $0.025098 | $0.02299 | $24,342 | - |
| Aug-29 2024 | $0.02303 | $0.02303 | $0.02474 | $0.023323 | $19,539 | - |
| Aug-28 2024 | $0.023332 | $0.023328 | $0.024521 | $0.024483 | $21,569 | - |
| Aug-27 2024 | $0.024438 | $0.023803 | $0.02482 | $0.023803 | $20,519 | - |
| Aug-26 2024 | $0.024408 | $0.024408 | $0.025003 | $0.024883 | $21,119 | - |
| Aug-25 2024 | $0.024873 | $0.02394 | $0.025752 | $0.024263 | $21,961 | - |
| Aug-24 2024 | $0.024141 | $0.022721 | $0.024653 | $0.024479 | $20,955 | - |
| Aug-23 2024 | $0.024275 | $0.023764 | $0.025811 | $0.025127 | $24,073 | - |
| Aug-22 2024 | $0.025128 | $0.024602 | $0.026489 | $0.026412 | $19,392 | - |
| Aug-21 2024 | $0.025098 | $0.024559 | $0.026871 | $0.026217 | $22,490 | - |
| Aug-20 2024 | $0.025786 | $0.025786 | $0.026644 | $0.026594 | $25,102 | - |