시가총액 $2.59T
-0.05%
볼륨 24시간 $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
코인
28.271
+11
거래소
885
마지막 업데이트
16 초 전에
Vendetta (VDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.030596 | $0.030596 | $0.031348 | $0.030699 | $185,101 | - |
| Jul-26 2024 | $0.030687 | $0.030535 | $0.032028 | $0.032028 | $143,492 | - |
| Jul-25 2024 | $0.032044 | $0.031983 | $0.032985 | $0.032985 | $189,204 | - |
| Jul-24 2024 | $0.032975 | $0.032935 | $0.034933 | $0.034132 | $181,371 | - |
| Jul-23 2024 | $0.033334 | $0.032894 | $0.034836 | $0.032976 | $145,670 | - |
| Jul-22 2024 | $0.033005 | $0.032615 | $0.033113 | $0.032982 | $191,247 | - |
| Jul-21 2024 | $0.032934 | $0.032901 | $0.033012 | $0.032952 | $193,682 | - |
| Jul-20 2024 | $0.032925 | $0.032741 | $0.033035 | $0.032981 | $176,679 | - |
| Jul-19 2024 | $0.032981 | $0.032886 | $0.033713 | $0.032962 | $188,646 | - |
| Jul-18 2024 | $0.032953 | $0.031224 | $0.032988 | $0.03295 | $146,936 | - |
| Jul-17 2024 | $0.033352 | $0.033078 | $0.035012 | $0.034467 | $88,046 | - |
| Jul-16 2024 | $0.034804 | $0.03099 | $0.035208 | $0.030999 | $160,313 | - |
| Jul-15 2024 | $0.030946 | $0.029046 | $0.031106 | $0.0291 | $164,263 | - |
| Jul-14 2024 | $0.029109 | $0.029051 | $0.029202 | $0.029108 | $168,097 | - |
| Jul-13 2024 | $0.029123 | $0.029123 | $0.029837 | $0.029605 | $165,873 | - |