시가총액 $2.59T -0.05%
볼륨 24시간 $146.23B 7.27%
BTC % 51.88% 0.3%
ETH % 15.08% -0.33%
코인 28.271 +11
거래소 885
마지막 업데이트 16 초 전에
Vendetta VDT

Vendetta (VDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.030596 $0.030596 $0.031348 $0.030699 $185,101 -
Jul-26 2024 $0.030687 $0.030535 $0.032028 $0.032028 $143,492 -
Jul-25 2024 $0.032044 $0.031983 $0.032985 $0.032985 $189,204 -
Jul-24 2024 $0.032975 $0.032935 $0.034933 $0.034132 $181,371 -
Jul-23 2024 $0.033334 $0.032894 $0.034836 $0.032976 $145,670 -
Jul-22 2024 $0.033005 $0.032615 $0.033113 $0.032982 $191,247 -
Jul-21 2024 $0.032934 $0.032901 $0.033012 $0.032952 $193,682 -
Jul-20 2024 $0.032925 $0.032741 $0.033035 $0.032981 $176,679 -
Jul-19 2024 $0.032981 $0.032886 $0.033713 $0.032962 $188,646 -
Jul-18 2024 $0.032953 $0.031224 $0.032988 $0.03295 $146,936 -
Jul-17 2024 $0.033352 $0.033078 $0.035012 $0.034467 $88,046 -
Jul-16 2024 $0.034804 $0.03099 $0.035208 $0.030999 $160,313 -
Jul-15 2024 $0.030946 $0.029046 $0.031106 $0.0291 $164,263 -
Jul-14 2024 $0.029109 $0.029051 $0.029202 $0.029108 $168,097 -
Jul-13 2024 $0.029123 $0.029123 $0.029837 $0.029605 $165,873 -

Vendetta (VDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 124일 동안 분석, 26-03-2024일부터.