시가총액 $3.96T
-0.35%
볼륨 24시간 $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Velvet Unicorn by Virtuals (VU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00202795 | $0.00200965 | $0.00250129 | $0.00243389 | $35,235 | - |
| Jul-13 2025 | $0.00243386 | $0.00234535 | $0.00248557 | $0.00235826 | $6,249 | - |
| Jul-12 2025 | $0.00236631 | $0.00233491 | $0.00249419 | $0.00235083 | $4,856 | - |
| Jul-11 2025 | $0.00235082 | $0.00235082 | $0.00274144 | $0.00270142 | $17,851 | - |
| Jul-10 2025 | $0.00270807 | $0.0023108 | $0.00270807 | $0.0023108 | $29,597 | - |
| Jul-09 2025 | $0.00229709 | $0.00211046 | $0.00258332 | $0.0021416 | $55,820 | - |
| Jul-08 2025 | $0.00214155 | $0.00206507 | $0.00214372 | $0.00213281 | - | - |
| Jul-07 2025 | $0.00211696 | $0.00210228 | $0.00234389 | $0.0023207 | $9,313 | - |
| Jul-06 2025 | $0.00234684 | $0.00226475 | $0.00245263 | $0.00243356 | $5,258 | - |
| Jul-05 2025 | $0.00243355 | $0.00232582 | $0.00255147 | $0.00235032 | $13,673 | - |
| Jul-04 2025 | $0.00236288 | $0.00227563 | $0.00316124 | $0.0031543 | $58,568 | - |
| Jul-03 2025 | $0.0031738 | $0.00296086 | $0.00320305 | $0.00301732 | $21,695 | - |
| Jul-02 2025 | $0.00302876 | $0.00265037 | $0.00302876 | $0.002652 | - | - |
| Jul-01 2025 | $0.00272124 | $0.00272124 | $0.00298211 | $0.00297366 | $11,721 | - |
| Jun-30 2025 | $0.0029831 | $0.00278803 | $0.00300697 | $0.00297536 | $26,913 | - |