시가총액 $4.30T
1.21%
볼륨 24시간 $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
코인
33.129
+16
거래소
885
마지막 업데이트
3 의사록 전에
Velvet Unicorn by Virtuals (VU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00080886 | $0.00078739 | $0.00080886 | $0.00080655 | $2,832 | - |
| Sep-10 2025 | $0.00080666 | $0.00080458 | $0.00083965 | $0.00080879 | $357 | - |
| Sep-09 2025 | $0.00080412 | $0.00080007 | $0.00099183 | $0.00099183 | $17,491 | - |
| Sep-08 2025 | $0.0009583 | $0.00090084 | $0.0009583 | $0.00091809 | $4,475 | - |
| Sep-07 2025 | $0.00088205 | $0.00084164 | $0.00088205 | $0.00084164 | $346 | - |
| Sep-06 2025 | $0.00084164 | $0.00083216 | $0.00086687 | $0.00083985 | $3,327 | - |
| Sep-05 2025 | $0.00083985 | $0.00080397 | $0.00084157 | $0.00080397 | $320 | - |
| Sep-04 2025 | $0.00080397 | $0.00079345 | $0.00087117 | $0.00087117 | $1,096 | - |
| Sep-03 2025 | $0.00087225 | $0.00079491 | $0.00087573 | $0.00079491 | - | - |
| Sep-02 2025 | $0.00079491 | $0.00077896 | $0.00080369 | $0.00079826 | $1,395 | - |
| Sep-01 2025 | $0.00079769 | $0.00079769 | $0.00087824 | $0.00087824 | $559 | - |
| Aug-31 2025 | $0.00088734 | $0.00088172 | $0.00090428 | $0.00088178 | - | - |
| Aug-30 2025 | $0.00088178 | $0.00087987 | $0.00090351 | $0.00089368 | $18 | - |
| Aug-29 2025 | $0.00089368 | $0.00088207 | $0.00097365 | $0.00096626 | - | - |
| Aug-28 2025 | $0.00096626 | $0.00093871 | $0.00098237 | $0.00094113 | - | - |