시가총액 $2.22T
-2.25%
볼륨 24시간 $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
코인
28.465
+15
거래소
885
마지막 업데이트
3 의사록 전에
Velox (VLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
| Jan-04 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
| Jan-03 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
| Jan-02 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
| Jan-01 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
| Dec-31 2022 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
| Dec-30 2022 | $0.00012538 | $0.00012504 | $0.00012729 | $0.00012696 | - | - |
| Dec-29 2022 | $0.00012696 | $0.00012537 | $0.00012772 | $0.00012657 | $67 | - |
| Dec-28 2022 | $0.00012657 | $0.00012589 | $0.00012779 | $0.00012729 | $1 | - |
| Dec-27 2022 | $0.00012729 | $0.00012729 | $0.00012729 | $0.00012729 | - | - |
| Dec-26 2022 | $0.00012729 | $0.00012706 | $0.00012729 | $0.00012706 | - | - |
| Dec-25 2022 | $0.00012716 | $0.00012617 | $0.00012853 | $0.00012766 | - | - |
| Dec-24 2022 | $0.00012766 | $0.00012667 | $0.00012831 | $0.00012764 | $10 | - |
| Dec-23 2022 | $0.00012763 | $0.00012619 | $0.00012833 | $0.00012658 | $20 | - |
| Dec-22 2022 | $0.0001266 | $0.000124 | $0.00013016 | $0.00013016 | $0 | - |