時価総額 $2.46T
5%
ボリューム24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Jan-04 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Jan-03 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Jan-02 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Jan-01 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Dec-31 2022 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Dec-30 2022 | $0.00012538 | $0.00012504 | $0.00012729 | $0.00012696 | - | - |
Dec-29 2022 | $0.00012696 | $0.00012537 | $0.00012772 | $0.00012657 | $67 | - |
Dec-28 2022 | $0.00012657 | $0.00012589 | $0.00012779 | $0.00012729 | $1 | - |
Dec-27 2022 | $0.00012729 | $0.00012729 | $0.00012729 | $0.00012729 | - | - |
Dec-26 2022 | $0.00012729 | $0.00012706 | $0.00012729 | $0.00012706 | - | - |
Dec-25 2022 | $0.00012716 | $0.00012617 | $0.00012853 | $0.00012766 | - | - |
Dec-24 2022 | $0.00012766 | $0.00012667 | $0.00012831 | $0.00012764 | $10 | - |
Dec-23 2022 | $0.00012763 | $0.00012619 | $0.00012833 | $0.00012658 | $20 | - |
Dec-22 2022 | $0.0001266 | $0.000124 | $0.00013016 | $0.00013016 | $0 | - |