Cap Mercado $2.78T
-0.31%
Volumen 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Jan-04 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Jan-03 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Jan-02 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Jan-01 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Dec-31 2022 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Dec-30 2022 | $0.00012538 | $0.00012504 | $0.00012729 | $0.00012696 | - | - |
Dec-29 2022 | $0.00012696 | $0.00012537 | $0.00012772 | $0.00012657 | $67 | - |
Dec-28 2022 | $0.00012657 | $0.00012589 | $0.00012779 | $0.00012729 | $1 | - |
Dec-27 2022 | $0.00012729 | $0.00012729 | $0.00012729 | $0.00012729 | - | - |
Dec-26 2022 | $0.00012729 | $0.00012706 | $0.00012729 | $0.00012706 | - | - |
Dec-25 2022 | $0.00012716 | $0.00012617 | $0.00012853 | $0.00012766 | - | - |
Dec-24 2022 | $0.00012766 | $0.00012667 | $0.00012831 | $0.00012764 | $10 | - |
Dec-23 2022 | $0.00012763 | $0.00012619 | $0.00012833 | $0.00012658 | $20 | - |
Dec-22 2022 | $0.0001266 | $0.000124 | $0.00013016 | $0.00013016 | $0 | - |