시가총액 $3.35T
2.47%
볼륨 24시간 $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
코인
33.773
+6
거래소
885
마지막 업데이트
11 초 전에
Velora (VLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00588521 | $0.0057158 | $0.00600761 | $0.00590769 | $943,013 | - |
| Dec-06 2025 | $0.00590717 | $0.00582142 | $0.00592703 | $0.00589812 | $1,126,245 | - |
| Dec-05 2025 | $0.00591083 | $0.00581028 | $0.00613554 | $0.00605852 | $1,838,027 | - |
| Dec-04 2025 | $0.00606181 | $0.00606181 | $0.00618215 | $0.00615676 | $937,617 | - |
| Dec-03 2025 | $0.00615567 | $0.00578413 | $0.00615567 | $0.00597628 | $1,442,238 | - |
| Dec-02 2025 | $0.00590995 | $0.00564669 | $0.00599409 | $0.00564669 | $1,627,858 | - |
| Dec-01 2025 | $0.00562737 | $0.00560146 | $0.00608841 | $0.00608841 | $1,529,824 | - |
| Nov-30 2025 | $0.00610457 | $0.00606907 | $0.00610457 | $0.00607031 | $528,614 | - |
| Nov-29 2025 | $0.00607425 | $0.00606572 | $0.0061734 | $0.00615375 | $890,558 | - |
| Nov-28 2025 | $0.00615332 | $0.00602622 | $0.00621324 | $0.00611502 | $1,947,256 | - |
| Nov-27 2025 | $0.00615825 | $0.00608801 | $0.006238 | $0.00611377 | $1,674,985 | - |
| Nov-26 2025 | $0.00607867 | $0.00592667 | $0.00620511 | $0.00603473 | $1,339,462 | - |
| Nov-25 2025 | $0.00603294 | $0.00599217 | $0.00608794 | $0.00608794 | $718,010 | - |
| Nov-24 2025 | $0.00608908 | $0.00585647 | $0.00608908 | $0.00589645 | $928,592 | - |
| Nov-23 2025 | $0.0059064 | $0.00589995 | $0.00593129 | $0.00592781 | $636,365 | - |