시가총액 $3.48T
0.96%
볼륨 24시간 $132.83B
-62.02%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
코인
34.056
거래소
885
마지막 업데이트
3 의사록 전에
Velora (VLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00254507 | $0.00254233 | $0.00257642 | $0.00257239 | $581,024 | - |
| Jan-15 2026 | $0.00257231 | $0.00257231 | $0.00266639 | $0.00265094 | $720,017 | - |
| Jan-14 2026 | $0.00265043 | $0.00264926 | $0.00271479 | $0.00265969 | $724,171 | - |
| Jan-13 2026 | $0.00264883 | $0.00261983 | $0.00297382 | $0.00295483 | $787,385 | - |
| Jan-12 2026 | $0.00294604 | $0.00294562 | $0.00303323 | $0.00300188 | $651,865 | - |
| Jan-11 2026 | $0.00300851 | $0.00299125 | $0.00300895 | $0.00299324 | $560,766 | - |
| Jan-10 2026 | $0.00299342 | $0.0029895 | $0.00305321 | $0.00303726 | $556,766 | - |
| Jan-09 2026 | $0.00304572 | $0.0030165 | $0.00315362 | $0.00310559 | $663,066 | - |
| Jan-08 2026 | $0.00310521 | $0.00310467 | $0.00378009 | $0.00378009 | $680,984 | - |
| Jan-07 2026 | $0.00377319 | $0.00377267 | $0.00392419 | $0.00392419 | $625,293 | - |
| Jan-06 2026 | $0.00388982 | $0.00383398 | $0.00390303 | $0.00390205 | $668,691 | - |
| Jan-05 2026 | $0.00389785 | $0.00383018 | $0.00390676 | $0.00383018 | $685,052 | - |
| Jan-04 2026 | $0.00382778 | $0.00382574 | $0.00386445 | $0.00384166 | $620,024 | - |
| Jan-03 2026 | $0.00381709 | $0.00381245 | $0.00387271 | $0.00387271 | $588,002 | - |
| Jan-02 2026 | $0.00386984 | $0.00377434 | $0.00389883 | $0.00377473 | $676,460 | - |