시가총액 $3.19T
0.76%
볼륨 24시간 $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
18 초 전에
Velora (VLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00388047 | $0.0038379 | $0.00392467 | $0.00388567 | $772,692 | - |
| Dec-26 2025 | $0.00388534 | $0.00384098 | $0.00392495 | $0.0038439 | $1,155,300 | - |
| Dec-25 2025 | $0.00384495 | $0.00384495 | $0.00385582 | $0.00385288 | $605,490 | - |
| Dec-24 2025 | $0.00385199 | $0.00384542 | $0.00389633 | $0.00389418 | $645,756 | - |
| Dec-23 2025 | $0.0038934 | $0.00384051 | $0.00391256 | $0.00391256 | $797,711 | - |
| Dec-22 2025 | $0.00392156 | $0.00386792 | $0.00397959 | $0.00393706 | $832,585 | - |
| Dec-21 2025 | $0.00393791 | $0.0038951 | $0.00398381 | $0.00396425 | $822,809 | - |
| Dec-20 2025 | $0.00395248 | $0.00389661 | $0.00396409 | $0.00394456 | $705,493 | - |
| Dec-19 2025 | $0.00394233 | $0.00379459 | $0.00396051 | $0.00379459 | $852,113 | - |
| Dec-18 2025 | $0.00379515 | $0.00379218 | $0.00395572 | $0.00384994 | $763,997 | - |
| Dec-17 2025 | $0.00385386 | $0.00385377 | $0.00401558 | $0.00401558 | $742,816 | - |
| Dec-16 2025 | $0.00401299 | $0.00391552 | $0.00403007 | $0.00398717 | $881,427 | - |
| Dec-15 2025 | $0.00397434 | $0.00393265 | $0.00556881 | $0.00556291 | $923,071 | - |
| Dec-14 2025 | $0.00556749 | $0.005567 | $0.0056068 | $0.00560156 | $600,710 | - |
| Dec-13 2025 | $0.00560083 | $0.00553485 | $0.00560513 | $0.00557753 | $586,507 | - |