시가총액 $3.30T
-3.73%
볼륨 24시간 $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
코인
33.675
+3
거래소
885
마지막 업데이트
40 초 전에
Velora (VLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00669919 | $0.00669919 | $0.00702285 | $0.00692643 | $1,884,264 | - |
| Nov-15 2025 | $0.00694495 | $0.00687219 | $0.00702455 | $0.00687219 | $3,909,693 | - |
| Nov-14 2025 | $0.00696969 | $0.00689104 | $0.00721927 | $0.00719427 | $1,719,600 | - |
| Nov-13 2025 | $0.00716355 | $0.00716355 | $0.00768961 | $0.00749512 | $1,041,328 | - |
| Nov-12 2025 | $0.0076064 | $0.00752981 | $0.00781021 | $0.00761678 | $1,690,054 | - |
| Nov-11 2025 | $0.0076238 | $0.0076238 | $0.00798294 | $0.00778848 | $1,221,502 | - |
| Nov-10 2025 | $0.00786895 | $0.00783043 | $0.00812869 | $0.00787174 | $2,063,619 | - |
| Nov-09 2025 | $0.0078604 | $0.00770425 | $0.0078604 | $0.00772972 | $1,035,345 | - |
| Nov-08 2025 | $0.00772631 | $0.00771289 | $0.00782175 | $0.00778322 | $1,307,998 | - |
| Nov-07 2025 | $0.00776982 | $0.0074443 | $0.00785899 | $0.00762861 | $3,189,581 | - |
| Nov-06 2025 | $0.00762054 | $0.00762035 | $0.00780057 | $0.00780057 | $662,298 | - |
| Nov-05 2025 | $0.00780018 | $0.0075628 | $0.0078294 | $0.00762415 | $1,794,236 | - |
| Nov-04 2025 | $0.00758912 | $0.00747776 | $0.00889962 | $0.00889962 | $2,402,829 | - |
| Nov-03 2025 | $0.00890527 | $0.00890527 | $0.00943337 | $0.00943337 | $1,024,902 | - |
| Nov-02 2025 | $0.00943641 | $0.00940788 | $0.0094965 | $0.00947686 | $840,771 | - |