시가총액 $2.50T
-1.32%
볼륨 24시간 $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
코인
34.280
+8
거래소
885
마지막 업데이트
1 분 전에
Velora (VLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00072205 | $0.00071189 | $0.00075629 | $0.00075447 | $171,582 | - |
| Feb-25 2026 | $0.00076396 | $0.0006911 | $0.00077212 | $0.0006911 | $175,654 | - |
| Feb-24 2026 | $0.00068676 | $0.00067268 | $0.00069418 | $0.00069418 | $172,322 | - |
| Feb-23 2026 | $0.0006942 | $0.00068244 | $0.00072815 | $0.00072672 | $190,397 | - |
| Feb-22 2026 | $0.00073216 | $0.00071671 | $0.00080451 | $0.00072166 | $229,922 | - |
| Feb-21 2026 | $0.00072168 | $0.00070636 | $0.00072354 | $0.00071678 | $162,905 | - |
| Feb-20 2026 | $0.00071307 | $0.00071307 | $0.00074405 | $0.00073864 | $158,035 | - |
| Feb-19 2026 | $0.00073588 | $0.00073436 | $0.0009486 | $0.0009478 | $229,062 | - |
| Feb-18 2026 | $0.00094575 | $0.000943 | $0.00101378 | $0.00100162 | $287,627 | - |
| Feb-17 2026 | $0.00100168 | $0.00098277 | $0.00100701 | $0.00099261 | $316,066 | - |
| Feb-16 2026 | $0.0009907 | $0.00097576 | $0.0010172 | $0.00101355 | $412,871 | - |
| Feb-15 2026 | $0.00100914 | $0.0009951 | $0.00105082 | $0.00104773 | $466,926 | - |
| Feb-14 2026 | $0.00104592 | $0.00103071 | $0.00107017 | $0.00105845 | $332,477 | - |
| Feb-13 2026 | $0.00105853 | $0.00101837 | $0.00106264 | $0.00104884 | $353,344 | - |
| Feb-12 2026 | $0.00104939 | $0.00103734 | $0.00132359 | $0.00131991 | $599,941 | - |