시가총액 $4.57T
1.57%
볼륨 24시간 $394.01B
4.37%
BTC % 54.27%
-0.81%
ETH % 12.35%
1.94%
코인
33.337
+14
거래소
885
마지막 업데이트
3 의사록 전에
Velora (VLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.014172 | $0.01385 | $0.014541 | $0.01385 | $6,778,449 | - |
| Oct-04 2025 | $0.01387 | $0.013845 | $0.014309 | $0.014243 | $5,327,884 | - |
| Oct-03 2025 | $0.014242 | $0.0142 | $0.014702 | $0.014538 | $6,070,008 | - |
| Oct-02 2025 | $0.014479 | $0.014064 | $0.014519 | $0.014194 | $6,019,552 | - |
| Oct-01 2025 | $0.013981 | $0.013494 | $0.014117 | $0.013579 | $5,597,252 | - |
| Sep-30 2025 | $0.013577 | $0.01347 | $0.014147 | $0.014127 | $6,674,868 | - |
| Sep-29 2025 | $0.014127 | $0.013729 | $0.01414 | $0.0141 | $5,992,506 | - |
| Sep-28 2025 | $0.013969 | $0.013399 | $0.013969 | $0.013423 | $3,941,093 | - |
| Sep-27 2025 | $0.013412 | $0.013098 | $0.013645 | $0.013472 | $5,455,603 | - |
| Sep-26 2025 | $0.013186 | $0.012498 | $0.013308 | $0.012513 | $5,863,687 | - |
| Sep-25 2025 | $0.012538 | $0.012452 | $0.013902 | $0.013902 | $4,230,544 | - |
| Sep-24 2025 | $0.013929 | $0.013929 | $0.014418 | $0.014269 | $2,671,991 | - |
| Sep-23 2025 | $0.014225 | $0.014126 | $0.014796 | $0.014695 | $1,387,576 | - |
| Sep-22 2025 | $0.014676 | $0.014676 | $0.016589 | $0.016589 | $2,557,193 | - |
| Sep-21 2025 | $0.016408 | $0.016408 | $0.017967 | $0.017831 | $2,533,781 | - |