시가총액 $2.23T
-5.8%
볼륨 24시간 $136.41B
-35.26%
BTC % 52.05%
0.61%
ETH % 15.22%
-0.46%
코인
28.373
+5
거래소
885
마지막 업데이트
2 의사록 전에
VeldoraBSC (VDORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | - | - |
| Jul-13 2023 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | - | - |
| Jul-12 2023 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | - | - |
| Jul-11 2023 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | - | - |
| Jul-10 2023 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | - | - |
| Jul-09 2023 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | - | - |
| Jul-08 2023 | $0.000000000014197307226758 | $0.000000000014132778239277 | $0.00000000001424788694509 | $0.000000000014159756629044 | - | - |
| Jul-07 2023 | $0.000000000014163264414386 | $0.000000000014094030257297 | $0.000000000014605396205453 | $0.000000000014605396205453 | $22 | - |
| Jul-06 2023 | $0.000000000014605396205453 | $0.000000000014465282883431 | $0.000000000014826563677812 | $0.000000000014512816532458 | - | - |
| Jul-05 2023 | $0.00000000001452500330093 | $0.00000000001452500330093 | $0.000000000015199184951144 | $0.000000000015199184951144 | $8 | - |
| Jul-04 2023 | $0.000000000015199184951144 | $0.000000000015199184951144 | $0.000000000015199184951144 | $0.000000000015199184951144 | - | - |
| Jul-03 2023 | $0.000000000015199184951144 | $0.000000000015043188358891 | $0.000000000015252076712389 | $0.000000000015057945165904 | - | - |
| Jul-02 2023 | $0.000000000015042802116129 | $0.000000000014113496760029 | $0.000000000015042802116129 | $0.000000000014113496760029 | $0 | - |
| Jul-01 2023 | $0.000000000014113496760029 | $0.000000000014113496760029 | $0.000000000014113496760029 | $0.000000000014113496760029 | - | - |
| Jun-30 2023 | $0.000000000014113496760029 | $0.000000000014113496760029 | $0.000000000014113496760029 | $0.000000000014113496760029 | - | - |