시가총액 $2.50T
-0.66%
볼륨 24시간 $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Jul-28 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Jul-27 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Jul-26 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Jul-25 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Jul-24 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Jul-23 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Jul-22 2024 | $0.00008563 | $0.00008563 | $0.00008567 | $0.00008565 | - | - |
Jul-21 2024 | $0.00008567 | $0.00008565 | $0.00008568 | $0.00008567 | - | - |
Jul-20 2024 | $0.00008567 | $0.00008566 | $0.00008571 | $0.00008571 | - | - |
Jul-19 2024 | $0.00008571 | $0.00008561 | $0.00008571 | $0.00008566 | - | - |
Jul-18 2024 | $0.00008563 | $0.00008562 | $0.00008566 | $0.00008564 | - | - |
Jul-17 2024 | $0.00008564 | $0.00008564 | $0.00008572 | $0.00008568 | - | - |
Jul-16 2024 | $0.00008574 | $0.00008566 | $0.00008574 | $0.00008567 | - | - |
Jul-15 2024 | $0.0000857 | $0.00008566 | $0.00008576 | $0.00008566 | - | - |