시가총액 $4.44T
-0.51%
볼륨 24시간 $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
코인
33.374
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-13 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-12 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-11 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-10 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-09 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-08 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-07 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-06 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-05 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-04 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-03 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-02 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-01 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jun-30 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |