시가총액 $3.63T
3.61%
볼륨 24시간 $259.04B
30.32%
BTC % 59.89%
-0.2%
ETH % 8.92%
3.25%
코인
32.079
+13
거래소
885
마지막 업데이트
2 의사록 전에
Vectorium (VECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-07 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-06 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-05 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-04 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-03 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-02 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-01 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-31 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-30 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-29 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-28 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-27 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-26 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-25 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |