시가총액 $2.27T
-1.75%
볼륨 24시간 $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
코인
29.071
+19
거래소
885
마지막 업데이트
49 초 전에
Vectorium (VECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.060634 | $0.060566 | $0.062477 | $0.062145 | - | - |
| Oct-08 2024 | $0.062398 | $0.061909 | $0.06374 | $0.0637 | - | - |
| Oct-07 2024 | $0.062656 | $0.062516 | $0.06418 | $0.062549 | - | - |
| Oct-06 2024 | $0.062542 | $0.061871 | $0.0629 | $0.061944 | - | - |
| Oct-05 2024 | $0.061984 | $0.061202 | $0.062874 | $0.061251 | - | - |
| Oct-04 2024 | $0.061221 | $0.060134 | $0.062425 | $0.060635 | - | - |
| Oct-03 2024 | $0.061378 | $0.060169 | $0.061378 | $0.061352 | - | - |
| Oct-02 2024 | $0.061348 | $0.060486 | $0.061826 | $0.060741 | - | - |
| Oct-01 2024 | $0.060843 | $0.060843 | $0.064815 | $0.06373 | - | - |
| Sep-30 2024 | $0.063702 | $0.063127 | $0.065491 | $0.065491 | - | - |
| Sep-29 2024 | $0.063399 | $0.063387 | $0.065928 | $0.065928 | - | - |
| Sep-28 2024 | $0.06566 | $0.064357 | $0.066101 | $0.065839 | - | - |
| Sep-27 2024 | $0.065778 | $0.063364 | $0.066065 | $0.065194 | - | - |
| Sep-26 2024 | $0.064069 | $0.060165 | $0.065356 | $0.060172 | - | - |
| Sep-25 2024 | $0.063148 | $0.06016 | $0.064245 | $0.060294 | - | - |