시가총액 $2.47T
-2.89%
볼륨 24시간 $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
코인
28.322
+18
거래소
885
마지막 업데이트
16 초 전에
Vectorium (VECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $3.3135 | $3.2812 | $3.3702 | $3.3702 | - | - |
| Jul-29 2024 | $3.3670 | $3.2357 | $3.3891 | $3.2357 | - | - |
| Jul-28 2024 | $3.2622 | $3.2147 | $3.3062 | $3.2165 | - | - |
| Jul-27 2024 | $3.2871 | $3.2127 | $3.2946 | $3.2404 | - | - |
| Jul-26 2024 | $3.2426 | $3.2026 | $3.2864 | $3.2038 | - | - |
| Jul-25 2024 | $3.2061 | $3.2024 | $3.2834 | $3.2814 | - | - |
| Jul-24 2024 | $3.2720 | $3.2584 | $3.2850 | $3.2744 | - | - |
| Jul-23 2024 | $3.2744 | $3.1897 | $3.2754 | $3.1955 | - | - |
| Jul-22 2024 | $3.1920 | $3.1920 | $3.3300 | $3.2283 | - | - |
| Jul-21 2024 | $3.2248 | $3.2144 | $3.2484 | $3.2484 | - | - |
| Jul-20 2024 | $3.2471 | $3.2112 | $3.2481 | $3.2470 | - | - |
| Jul-19 2024 | $3.2152 | $3.1878 | $3.2777 | $3.1934 | - | - |
| Jul-18 2024 | $3.1922 | $3.1732 | $3.2111 | $3.1789 | - | - |
| Jul-17 2024 | $3.1714 | $3.1621 | $3.1963 | $3.1957 | - | - |
| Jul-16 2024 | $3.1995 | $3.1201 | $3.2178 | $3.1212 | - | - |