시가총액 $3.88T -3.29%
볼륨 24시간 $377.23B 2.67%
BTC % 55.44% 0.66%
ETH % 11.76% 0.08%
코인 33.571 +9
거래소 885
마지막 업데이트 1 분 전에
Vector Space Biosciences, Inc. SBIO

Vector Space Biosciences, Inc. (SBIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00880125 $0.00860024 $0.00960394 $0.00860029 $304 -
Oct-28 2025 $0.00860263 $0.00719882 $0.00969966 $0.00840159 $2,387 -
Oct-27 2025 $0.0083997 $0.0079981 $0.008501 $0.00799919 $210 -
Oct-26 2025 $0.00869953 $0.00869953 $0.00980082 $0.00979972 $57 -
Oct-25 2025 $0.00980104 $0.00829994 $0.00990096 $0.00960192 $113 -
Oct-24 2025 $0.00960271 $0.00800042 $0.00960388 $0.00940454 $91 -
Oct-23 2025 $0.00940347 $0.00920255 $0.011803 $0.011801 $817 -
Oct-22 2025 $0.011801 $0.00870325 $0.011804 $0.00870482 $7 -
Oct-21 2025 $0.00870406 $0.00870398 $0.012307 $0.010804 $515 -
Oct-20 2025 $0.010803 $0.0108 $0.010805 $0.010805 $4 -
Oct-19 2025 $0.010807 $0.010403 $0.010808 $0.010803 $4 -
Oct-18 2025 $0.010803 $0.00880237 $0.010803 $0.00960364 $9 -
Oct-17 2025 $0.00960397 $0.00960214 $0.010804 $0.010801 $804 -
Oct-16 2025 $0.010804 $0.00960233 $0.010805 $0.00960441 $434 -
Oct-15 2025 $0.00960504 $0.0091029 $0.011009 $0.0097035 $283 -

Vector Space Biosciences, Inc. (SBIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 600일 동안 분석, 09-03-2024일부터.