시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
3 의사록 전에
Vector Space Biosciences, Inc. (SBIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.060087 | $0.055004 | $0.060714 | $0.055168 | $2,834 | - |
| Nov-10 2024 | $0.055169 | $0.053598 | $0.057743 | $0.053611 | $122 | - |
| Nov-09 2024 | $0.053621 | $0.05347 | $0.053864 | $0.053837 | $359 | - |
| Nov-08 2024 | $0.053831 | $0.03648 | $0.056875 | $0.03648 | $334 | - |
| Nov-07 2024 | $0.036458 | $0.036411 | $0.036501 | $0.036411 | $620 | - |
| Nov-06 2024 | $0.036426 | $0.022846 | $0.043092 | $0.022846 | $620 | - |
| Nov-05 2024 | $0.022828 | $0.022757 | $0.041907 | $0.041898 | $96 | - |
| Nov-04 2024 | $0.041886 | $0.025174 | $0.041909 | $0.025174 | $1,218 | - |
| Nov-03 2024 | $0.02515 | $0.025018 | $0.043475 | $0.043475 | $39 | - |
| Nov-02 2024 | $0.043474 | $0.03161 | $0.043483 | $0.04288 | $529 | - |
| Nov-01 2024 | $0.042871 | $0.042843 | $0.044252 | $0.044093 | $95 | - |
| Oct-31 2024 | $0.04409 | $0.038957 | $0.04958 | $0.038957 | $140 | - |
| Oct-30 2024 | $0.038959 | $0.038957 | $0.04956 | $0.049509 | $4,094 | - |
| Oct-29 2024 | $0.049505 | $0.031424 | $0.049511 | $0.033715 | $1,321 | - |
| Oct-28 2024 | $0.033798 | $0.032647 | $0.033798 | $0.03297 | $22 | - |