시가총액 $3.43T
-5.68%
볼륨 24시간 $307.86B
12.74%
BTC % 60.18%
1.13%
ETH % 8.81%
-4.65%
코인
32.121
+16
거래소
885
마지막 업데이트
2 의사록 전에
Vector (VEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-16 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-15 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-14 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-13 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-12 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-11 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-10 2024 | $1.3003 | $1.3003 | $1.3011 | $1.3005 | - | - |
| Dec-09 2024 | $1.3006 | $0.649631 | $1.3006 | $0.650427 | $43 | - |
| Dec-08 2024 | $0.650423 | $0.650321 | $0.650632 | $0.650534 | - | - |
| Dec-07 2024 | $0.650548 | $0.650548 | $0.651063 | $0.650795 | - | - |
| Dec-06 2024 | $0.651044 | $0.650145 | $0.651175 | $0.650634 | - | - |
| Dec-05 2024 | $0.651124 | $0.650146 | $0.701091 | $0.701091 | $5 | - |
| Dec-04 2024 | $0.700756 | $0.700322 | $0.701499 | $0.700506 | $5 | - |
| Dec-03 2024 | $0.700581 | $0.70005 | $0.700606 | $0.700222 | - | - |