시가총액 $2.44T
4.39%
볼륨 24시간 $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
49 초 전에
Vector (VEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $3.2996 | $3.2973 | $3.3000 | $3.2985 | - | - |
| Oct-13 2024 | $3.2989 | $3.2983 | $3.3001 | $3.2989 | - | - |
| Oct-12 2024 | $3.2991 | $3.2982 | $3.2998 | $3.2989 | - | - |
| Oct-11 2024 | $3.2988 | $3.2967 | $3.3001 | $3.2975 | - | - |
| Oct-10 2024 | $3.2969 | $3.2959 | $3.2990 | $3.2966 | - | - |
| Oct-09 2024 | $3.2975 | $3.2967 | $3.2985 | $3.2982 | - | - |
| Oct-08 2024 | $3.2984 | $3.2977 | $3.3006 | $3.2995 | - | - |
| Oct-07 2024 | $3.2997 | $0.9997 | $3.2997 | $0.9997 | $1 | - |
| Oct-06 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0000 | - | - |
| Oct-05 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | - | - |
| Oct-04 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | - | - |
| Oct-03 2024 | $0.9998 | $0.9997 | $3.5703 | $3.5692 | $303 | - |
| Oct-02 2024 | $3.5695 | $3.5686 | $3.5714 | $3.5689 | - | - |
| Oct-01 2024 | $3.5707 | $3.5667 | $3.5707 | $3.5687 | - | - |
| Sep-30 2024 | $3.5702 | $3.5688 | $3.5710 | $3.5704 | - | - |