시가총액 $2.17T
1.03%
볼륨 24시간 $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
Vector (VEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2.3704 | $2.3694 | $2.3709 | $2.3701 | - | - |
| Sep-10 2024 | $2.3700 | $2.3697 | $2.3722 | $2.3709 | - | - |
| Sep-09 2024 | $2.3704 | $2.3695 | $2.3718 | $2.3702 | $1 | - |
| Sep-08 2024 | $2.3699 | $2.3694 | $2.3707 | $2.3696 | - | - |
| Sep-07 2024 | $2.3697 | $2.3693 | $2.3703 | $2.3693 | - | - |
| Sep-06 2024 | $2.3693 | $2.3679 | $3.2396 | $3.2392 | $13 | - |
| Sep-05 2024 | $3.2390 | $2.6394 | $3.2410 | $2.6397 | $10 | - |
| Sep-04 2024 | $2.6398 | $2.6392 | $2.6416 | $2.6392 | - | - |
| Sep-03 2024 | $2.6396 | $2.6388 | $2.6402 | $2.6398 | - | - |
| Sep-02 2024 | $2.6397 | $2.6394 | $2.6406 | $2.6399 | - | - |
| Sep-01 2024 | $2.6406 | $2.6393 | $2.6408 | $2.6399 | - | - |
| Aug-31 2024 | $2.6398 | $2.6394 | $2.6406 | $2.6396 | - | - |
| Aug-30 2024 | $2.6397 | $2.6396 | $2.6408 | $2.6408 | - | - |
| Aug-29 2024 | $2.6404 | $2.6401 | $2.6426 | $2.6405 | - | - |
| Aug-28 2024 | $2.6403 | $2.6395 | $2.6414 | $2.6408 | - | - |