시가총액 $2.40T
-7.5%
볼륨 24시간 $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
코인
34.200
+5
거래소
885
마지막 업데이트
20 초 전에
VCHAT Token (VCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00101075 | $0.0009817 | $0.00115861 | $0.00114352 | $22,639 | $13,384 |
| Feb-04 2026 | $0.0011351 | $0.00112022 | $0.00121883 | $0.00116903 | $10,660 | $15,031 |
| Feb-03 2026 | $0.00117094 | $0.0010938 | $0.00126269 | $0.00123936 | $11,234 | $15,505 |
| Feb-02 2026 | $0.0012573 | $0.0011097 | $0.00128064 | $0.00114929 | $16,097 | $16,649 |
| Feb-01 2026 | $0.00111422 | $0.00111422 | $0.0012771 | $0.0012771 | $8,432 | $14,754 |
| Jan-31 2026 | $0.00125715 | $0.00123385 | $0.00145237 | $0.00144822 | $9,584 | $16,647 |
| Jan-30 2026 | $0.00144908 | $0.00137246 | $0.00146958 | $0.00142579 | $7,741 | $19,188 |
| Jan-29 2026 | $0.00141902 | $0.00127422 | $0.0015023 | $0.00131565 | $5,857 | $18,790 |
| Jan-28 2026 | $0.00132484 | $0.00132484 | $0.00154029 | $0.0015303 | $3,536 | $17,543 |
| Jan-27 2026 | $0.00152983 | $0.00120269 | $0.00154957 | $0.00128043 | $4,321 | $20,257 |
| Jan-26 2026 | $0.00128231 | $0.00128231 | $0.00147528 | $0.00128257 | $5,338 | $16,980 |
| Jan-25 2026 | $0.00126386 | $0.00071343 | $0.00150627 | $0.0014955 | $3,386 | $16,736 |
| Jan-24 2026 | $0.00149751 | $0.00134453 | $0.00151459 | $0.00149098 | $744 | $19,829 |
| Jan-23 2026 | $0.00148718 | $0.00146456 | $0.0015064 | $0.00147886 | $4,383 | $19,693 |
| Jan-22 2026 | $0.00147935 | $0.00131657 | $0.00154071 | $0.00133329 | $4,581 | $19,589 |