시가총액 $4.37T
2.58%
볼륨 24시간 $344.27B
15.29%
BTC % 53%
-1.11%
ETH % 12.99%
3.31%
코인
33.135
+14
거래소
885
마지막 업데이트
3 의사록 전에
VCHAT Token (VCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.706728 | $0.702411 | $0.737722 | $0.731242 | - | - |
| Sep-10 2025 | $0.731242 | $0.689483 | $0.780368 | $0.770574 | - | - |
| Sep-09 2025 | $0.770574 | $0.669337 | $0.772706 | $0.739245 | - | - |
| Sep-08 2025 | $0.739245 | $0.687651 | $0.827111 | $0.820566 | - | - |
| Sep-07 2025 | $0.820566 | $0.663729 | $0.827902 | $0.735263 | - | - |
| Sep-06 2025 | $0.735909 | $0.733427 | $0.881597 | $0.86282 | - | - |
| Sep-05 2025 | $0.948941 | $0.854494 | $1.1644 | $1.0927 | - | - |
| Sep-04 2025 | $1.0755 | $0.872577 | $1.3396 | $0.986231 | - | - |
| Sep-03 2025 | $1.2099 | $1.0835 | $1.2483 | $1.0835 | - | - |
| Sep-02 2025 | $1.0835 | $1.0774 | $1.0869 | $1.0774 | - | - |
| Sep-01 2025 | $1.0774 | $1.0774 | $1.0940 | $1.0940 | - | - |
| Aug-31 2025 | $1.0940 | $1.0847 | $1.0940 | $1.0847 | - | - |
| Aug-30 2025 | $1.0847 | $1.0650 | $1.0847 | $1.0662 | - | - |
| Aug-29 2025 | $1.0662 | $1.0592 | $1.2579 | $1.2579 | - | - |
| Aug-28 2025 | $1.2579 | $1.2139 | $1.2579 | $1.2177 | - | - |