시가총액 $4.06T 0.98%
볼륨 24시간 $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
코인 33.517
거래소 885
마지막 업데이트 57 초 전에
VCHAT Token VCT

VCHAT Token (VCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.21711 $0.216326 $0.21711 $0.21636 - $1,522,188
Oct-24 2025 $0.21636 $0.216188 $0.221498 $0.221498 - $1,516,933
Oct-23 2025 $0.221498 $0.218875 $0.224118 $0.219125 - $1,552,952
Oct-22 2025 $0.219125 $0.213589 $0.300512 $0.276764 - $1,536,316
Oct-21 2025 $0.276764 $0.276764 $0.284753 $0.280859 $1,111 $1,940,430
Oct-20 2025 $0.280859 $0.237482 $0.281383 $0.274428 - $1,969,140
Oct-19 2025 $0.274428 $0.272755 $0.278777 $0.273134 - $1,924,054
Oct-18 2025 $0.273134 $0.273134 $0.278735 $0.273375 - $1,914,979
Oct-17 2025 $0.273375 $0.269094 $0.279505 $0.273848 - $1,916,673
Oct-16 2025 $0.273848 $0.267649 $0.27519 $0.27519 - $1,919,989
Oct-15 2025 $0.27519 $0.270102 $0.312152 $0.312152 - $1,929,400
Oct-14 2025 $0.312152 $0.309789 $0.318444 $0.310451 - $2,188,542
Oct-13 2025 $0.310451 $0.310451 $0.359453 $0.33996 - $2,176,613
Oct-12 2025 $0.33996 $0.33996 $0.350873 $0.347741 - $2,383,511
Oct-11 2025 $0.347754 $0.343882 $0.352762 $0.351155 - $2,438,153

VCHAT Token (VCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 67일 동안 분석, 20-08-2025일부터.