시가총액 $3.17T
-0.24%
볼륨 24시간 $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
3 의사록 전에
VCHAT Token (VCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00099058 | $0.00073556 | $0.00100891 | $0.00073556 | $3,893 | $13,117 |
| Dec-25 2025 | $0.00067451 | $0.00047802 | $0.00067451 | $0.0006548 | $1,367 | $8,932 |
| Dec-24 2025 | $0.00067245 | $0.00067048 | $0.00109259 | $0.00109259 | $2,571 | $8,904 |
| Dec-23 2025 | $0.00108885 | $0.00108839 | $0.00115423 | $0.00113404 | $3,614 | $14,418 |
| Dec-22 2025 | $0.00114109 | $0.0010185 | $0.00115565 | $0.0010185 | $5,379 | $15,110 |
| Dec-21 2025 | $0.00101187 | $0.00049649 | $0.00102948 | $0.0005143 | $5,225 | $13,399 |
| Dec-20 2025 | $0.00050329 | $0.000345 | $0.00103441 | $0.00040312 | $801 | $6,664 |
| Dec-19 2025 | $0.00040281 | $0.00040188 | $0.00116007 | $0.00108128 | $6,291 | $5,334 |
| Dec-18 2025 | $0.00108219 | $0.00054842 | $0.00108264 | $0.0007995 | $7,906 | $14,330 |
| Dec-17 2025 | $0.00079961 | $0.00077025 | $0.00104866 | $0.00086353 | $7,529 | $10,588 |
| Dec-16 2025 | $0.00087128 | $0.00025514 | $0.00087939 | $0.00029487 | $5,672 | $11,537 |
| Dec-15 2025 | $0.0002947 | $0.00027369 | $0.00118336 | $0.00107871 | $8,098 | $3,902 |
| Dec-14 2025 | $0.0010961 | $0.00109336 | $0.0037196 | $0.00367775 | $3,234 | $14,514 |
| Dec-13 2025 | $0.00349292 | $0.00210612 | $0.00349292 | $0.00259789 | $8,163 | $46,252 |
| Dec-12 2025 | $0.00258985 | $0.00123272 | $0.00284804 | $0.00125879 | $6,529 | $34,294 |