시가총액 $3.87T
-3.9%
볼륨 24시간 $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
Vatra INU (VATR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-15 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-14 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-13 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-12 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-11 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-10 2025 | $0.00047967 | $0.00047939 | $0.00047983 | $0.00047967 | - | - |
| Apr-09 2025 | $0.00047958 | $0.00047907 | $0.00047994 | $0.00047931 | $12,132 | - |
| Apr-08 2025 | $0.00047931 | $0.0004793 | $0.00048113 | $0.00047976 | $11,626 | - |
| Apr-07 2025 | $0.00047983 | $0.00047952 | $0.00048121 | $0.00048103 | $11,781 | - |
| Apr-06 2025 | $0.000481 | $0.000481 | $0.00048186 | $0.00048181 | $11,515 | - |
| Apr-05 2025 | $0.00048169 | $0.0004797 | $0.00048172 | $0.00048012 | $11,921 | - |
| Apr-04 2025 | $0.00048174 | $0.00047949 | $0.00048174 | $0.00048016 | $12,272 | - |
| Apr-03 2025 | $0.00047954 | $0.00047954 | $0.00048184 | $0.00048036 | $11,801 | - |
| Apr-02 2025 | $0.00048069 | $0.00048015 | $0.00048226 | $0.0004816 | $12,097 | - |