시가총액 $2.07T
0.84%
볼륨 24시간 $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
코인
28.705
+5
거래소
885
마지막 업데이트
2 의사록 전에
VARC (VARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00039936 | $0.00039299 | $0.00040191 | $0.00039504 | - | - |
| Sep-07 2024 | $0.00039425 | $0.00039298 | $0.00039978 | $0.0003934 | - | - |
| Sep-06 2024 | $0.00039229 | $0.00038892 | $0.00041545 | $0.00041092 | - | - |
| Sep-05 2024 | $0.0004088 | $0.00040776 | $0.00042434 | $0.00042434 | - | - |
| Sep-04 2024 | $0.00042481 | $0.00041029 | $0.00042663 | $0.00042259 | - | - |
| Sep-03 2024 | $0.00042192 | $0.00042149 | $0.00043587 | $0.00043153 | - | - |
| Sep-02 2024 | $0.00043265 | $0.00041853 | $0.00043265 | $0.00041907 | - | - |
| Sep-01 2024 | $0.00041881 | $0.00041881 | $0.00043075 | $0.00043075 | - | - |
| Aug-31 2024 | $0.00043027 | $0.00042967 | $0.00043264 | $0.00043209 | - | - |
| Aug-30 2024 | $0.00043182 | $0.00042464 | $0.00043506 | $0.00043213 | - | - |
| Aug-29 2024 | $0.00043268 | $0.00043056 | $0.00044453 | $0.00043218 | - | - |
| Aug-28 2024 | $0.00043148 | $0.0004245 | $0.00043817 | $0.00043249 | - | - |
| Aug-27 2024 | $0.00043284 | $0.00042955 | $0.00046118 | $0.00045968 | - | - |
| Aug-26 2024 | $0.00046081 | $0.00046081 | $0.00046919 | $0.00046919 | - | - |
| Aug-25 2024 | $0.00047123 | $0.00046621 | $0.00047158 | $0.00047009 | - | - |