Cap Mercado $2.43T
2.19%
Volume 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Moedas
26.700
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00050239 | $0.00047469 | $0.00051702 | $0.00049873 | - | - |
Apr-18 2024 | $0.00050233 | $0.00048131 | $0.00050397 | $0.00048253 | - | - |
Apr-17 2024 | $0.00048486 | $0.00047894 | $0.00050843 | $0.00050394 | $94 | - |
Apr-16 2024 | $0.00050459 | $0.00048153 | $0.00050459 | $0.0005011 | $1,221 | - |
Apr-15 2024 | $0.00050123 | $0.00049636 | $0.00052649 | $0.00051788 | - | - |
Apr-14 2024 | $0.00051907 | $0.00049543 | $0.00051907 | $0.00050168 | - | - |
Apr-13 2024 | $0.00051628 | $0.00049118 | $0.00053525 | $0.00052922 | - | - |
Apr-12 2024 | $0.00052832 | $0.00052759 | $0.00056093 | $0.00055499 | - | - |
Apr-11 2024 | $0.00055333 | $0.00055155 | $0.00056158 | $0.00055601 | - | - |
Apr-10 2024 | $0.00055743 | $0.00053439 | $0.00055798 | $0.00054669 | - | - |
Apr-09 2024 | $0.00054558 | $0.00054107 | $0.00056621 | $0.00056621 | - | - |
Apr-08 2024 | $0.00056811 | $0.00054714 | $0.00057327 | $0.00054738 | - | - |
Apr-07 2024 | $0.00054862 | $0.00054625 | $0.00055299 | $0.00054625 | - | - |
Apr-06 2024 | $0.00054805 | $0.00053449 | $0.00054805 | $0.00053617 | - | - |
Apr-05 2024 | $0.0005356 | $0.00052565 | $0.00053936 | $0.00053927 | - | - |