Рыночная кепка $2.35T
3.47%
Объем 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 секунд тому назад
VARC (VARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00043866 | $0.00043215 | $0.00045985 | $0.00045985 | $4,325 | - |
| May-01 2024 | $0.00045778 | $0.00044864 | $0.0004777 | $0.0004777 | - | - |
| Apr-30 2024 | $0.00047774 | $0.00047074 | $0.0005081 | $0.00050421 | - | - |
| Apr-29 2024 | $0.00050617 | $0.00049193 | $0.00050617 | $0.00049977 | - | - |
| Apr-28 2024 | $0.00049692 | $0.00049692 | $0.00050664 | $0.00050147 | - | - |
| Apr-27 2024 | $0.00050086 | $0.00049539 | $0.00050383 | $0.00050383 | - | - |
| Apr-26 2024 | $0.00050361 | $0.00050217 | $0.00051098 | $0.00050924 | - | - |
| Apr-25 2024 | $0.00051027 | $0.00049663 | $0.00051383 | $0.00050852 | - | - |
| Apr-24 2024 | $0.00050747 | $0.00050268 | $0.00052813 | $0.00052545 | - | - |
| Apr-23 2024 | $0.00052374 | $0.00052168 | $0.00052995 | $0.00052788 | - | - |
| Apr-22 2024 | $0.00053053 | $0.00051113 | $0.00053053 | $0.00051435 | - | - |
| Apr-21 2024 | $0.00051311 | $0.0005095 | $0.00051804 | $0.00051274 | - | - |
| Apr-20 2024 | $0.00051266 | $0.00050139 | $0.00051652 | $0.00050194 | - | - |
| Apr-19 2024 | $0.00050239 | $0.00047469 | $0.00051702 | $0.00049873 | - | - |
| Apr-18 2024 | $0.00050233 | $0.00048131 | $0.00050397 | $0.00048253 | - | - |