시가총액 $2.56T
-0.66%
볼륨 24시간 $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
코인
28.316
+17
거래소
885
마지막 업데이트
1 분 전에
VARC (VARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00048277 | $0.00047985 | $0.00048867 | $0.00048196 | - | - |
| Jul-29 2024 | $0.00048844 | $0.00048773 | $0.00050944 | $0.00050294 | - | - |
| Jul-28 2024 | $0.00049691 | $0.00049075 | $0.00049791 | $0.00049446 | - | - |
| Jul-27 2024 | $0.00049697 | $0.00049048 | $0.00050428 | $0.00049576 | - | - |
| Jul-26 2024 | $0.00049592 | $0.0004832 | $0.00049625 | $0.0004832 | - | - |
| Jul-25 2024 | $0.00048011 | $0.00046639 | $0.0004805 | $0.00047826 | - | - |
| Jul-24 2024 | $0.00047752 | $0.00047752 | $0.00048721 | $0.00048201 | - | - |
| Jul-23 2024 | $0.00048105 | $0.00047895 | $0.00049421 | $0.00049421 | - | - |
| Jul-22 2024 | $0.00049227 | $0.00048797 | $0.00049743 | $0.00049743 | - | - |
| Jul-21 2024 | $0.00049729 | $0.00048559 | $0.00049732 | $0.00049115 | - | - |
| Jul-20 2024 | $0.00049015 | $0.00048524 | $0.00049221 | $0.00048737 | - | - |
| Jul-19 2024 | $0.00048777 | $0.00046256 | $0.00049124 | $0.00046451 | - | - |
| Jul-18 2024 | $0.00046713 | $0.0004631 | $0.00047477 | $0.00046716 | - | - |
| Jul-17 2024 | $0.00046891 | $0.00046744 | $0.00048193 | $0.00047679 | - | - |
| Jul-16 2024 | $0.00047462 | $0.00045731 | $0.00047462 | $0.00047291 | - | - |