시가총액 $3.49T
1.19%
볼륨 24시간 $133.86B
-48.01%
BTC % 61.06%
-0.6%
ETH % 8.4%
0.35%
코인
32.260
거래소
885
마지막 업데이트
1 분 전에
Vanguard Real Estate Tokenized Stock Defichain (DVNQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-26 2025 | $2.5670 | $2.5479 | $2.7925 | $2.7114 | - | - |
| Jun-25 2025 | $2.7943 | $2.7347 | $7.937 | $7.937 | $0 | - |
| Jun-24 2025 | $7.937 | $7.937 | $7.937 | $7.937 | - | - |
| Jun-23 2025 | $7.937 | $7.937 | $7.937 | $7.937 | - | - |
| Jun-22 2025 | $7.937 | $7.937 | $7.937 | $7.937 | - | - |
| Jun-21 2025 | $7.937 | $7.937 | $7.937 | $7.937 | - | - |
| Jun-20 2025 | $7.937 | $7.937 | $7.937 | $7.937 | - | - |
| Jun-19 2025 | $7.937 | $7.937 | $7.937 | $7.937 | - | - |
| Jun-18 2025 | $7.937 | $7.937 | $7.937 | $7.937 | - | - |
| Jun-17 2025 | $7.937 | $7.937 | $7.937 | $7.937 | - | - |
| Jun-16 2025 | $7.937 | $7.937 | $7.937 | $7.937 | - | - |
| Jun-15 2025 | $7.937 | $7.937 | $7.937 | $7.937 | - | - |
| Jun-14 2025 | $7.937 | $7.937 | $7.937 | $7.937 | - | - |
| Jun-13 2025 | $7.937 | $7.937 | $7.937 | $7.937 | - | - |