시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
Vanguard Real Estate Tokenized Stock Defichain (DVNQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $2.1534 | $2.1487 | $2.6045 | $2.6045 | - | - |
| Sep-24 2024 | $2.5835 | $2.5835 | $2.6704 | $2.6704 | - | - |
| Sep-23 2024 | $2.6719 | $2.6667 | $2.8870 | $2.7786 | $0 | - |
| Sep-22 2024 | $2.7777 | $2.7777 | $2.8783 | $2.8752 | - | - |
| Sep-21 2024 | $2.8726 | $2.8726 | $3.0681 | $3.0308 | - | - |
| Sep-20 2024 | $3.0312 | $3.0119 | $3.0906 | $3.0556 | - | - |
| Sep-19 2024 | $3.0925 | $2.9477 | $3.0925 | $2.9876 | - | - |
| Sep-18 2024 | $2.9870 | $2.9456 | $3.0359 | $2.9456 | - | - |
| Sep-17 2024 | $2.9454 | $2.9241 | $2.9679 | $2.9588 | - | - |
| Sep-16 2024 | $2.9591 | $2.9537 | $3.0518 | $3.0335 | - | - |
| Sep-15 2024 | $3.0331 | $3.0119 | $3.0389 | $3.0131 | - | - |
| Sep-14 2024 | $3.0131 | $3.0131 | $3.0335 | $3.0292 | - | - |
| Sep-13 2024 | $3.0286 | $2.9565 | $12.32 | $2.9565 | - | - |
| Sep-12 2024 | $2.9561 | $2.9451 | $2.9561 | $2.9517 | $3 | - |
| Sep-11 2024 | $2.9523 | $2.3682 | $3.1618 | $2.3683 | - | - |