시가총액 $2.27T
0.71%
볼륨 24시간 $91.21B
BTC % 52.94%
-0.05%
ETH % 13.75%
-0.65%
코인
28.429
+3
거래소
885
마지막 업데이트
19 초 전에
Vanguard Real Estate Tokenized Stock Defichain (DVNQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.6165 | $1.6097 | $1.6195 | $1.6185 | - | - |
| Aug-08 2024 | $1.6139 | $1.5365 | $1.6139 | $1.5365 | - | - |
| Aug-07 2024 | $1.5362 | $1.5308 | $1.6014 | $1.5952 | $4 | - |
| Aug-06 2024 | $1.5931 | $1.5926 | $1.8845 | $1.8533 | $20 | - |
| Aug-05 2024 | $1.8533 | $1.8533 | $2.0312 | $1.9805 | - | - |
| Aug-04 2024 | $1.9798 | $1.9778 | $2.0371 | $2.0105 | - | - |
| Aug-03 2024 | $2.0096 | $2.0049 | $2.0402 | $2.0324 | - | - |
| Aug-02 2024 | $2.0340 | $2.0337 | $2.1395 | $2.1395 | $10 | - |
| Aug-01 2024 | $2.1363 | $2.1243 | $2.2434 | $2.2400 | $6 | - |
| Jul-31 2024 | $2.2402 | $2.1906 | $2.2523 | $2.1906 | $0 | - |
| Jul-30 2024 | $2.1906 | $2.1630 | $2.3369 | $2.3023 | $97 | - |
| Jul-29 2024 | $2.3024 | $2.2447 | $2.4357 | $2.2447 | - | - |
| Jul-28 2024 | $2.2386 | $2.2285 | $2.3153 | $2.3152 | - | - |
| Jul-27 2024 | $2.3151 | $2.2825 | $2.3180 | $2.2883 | - | - |
| Jul-26 2024 | $2.2878 | $2.2873 | $2.3010 | $2.2873 | - | - |