시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Vameon VON

Vameon (VON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00002596 $0.00002522 $0.00002596 $0.00002563 $552,321 $6,474,704
Oct-02 2025 $0.00002565 $0.00002565 $0.00002703 $0.0000264 $476,472 $6,397,494
Oct-01 2025 $0.00002645 $0.00002513 $0.00002744 $0.00002513 $478,971 $6,596,805
Sep-30 2025 $0.00002512 $0.00002512 $0.00002539 $0.00002527 $483,893 $6,266,585
Sep-29 2025 $0.00002523 $0.00002519 $0.00002565 $0.00002532 $475,657 $6,294,000
Sep-28 2025 $0.00002533 $0.00002515 $0.00002603 $0.00002567 $470,101 $6,318,056
Sep-27 2025 $0.0000258 $0.00002547 $0.00002598 $0.00002549 $511,478 $6,434,842
Sep-26 2025 $0.00002558 $0.00002518 $0.00002561 $0.00002537 $471,455 $6,379,860
Sep-25 2025 $0.0000253 $0.000025 $0.00002685 $0.00002512 $472,510 $6,312,413
Sep-24 2025 $0.00002499 $0.00002499 $0.00002543 $0.00002501 $473,774 $6,232,797
Sep-23 2025 $0.00002503 $0.00002502 $0.00002573 $0.00002524 $482,753 $6,243,643
Sep-22 2025 $0.00002524 $0.00002511 $0.00002746 $0.00002746 $490,848 $6,296,525
Sep-21 2025 $0.00002747 $0.00002673 $0.00002841 $0.00002673 $494,386 $6,852,307
Sep-20 2025 $0.00002676 $0.00002532 $0.00002676 $0.00002576 $490,484 $6,674,760
Sep-19 2025 $0.00002573 $0.0000253 $0.00002594 $0.00002568 $484,748 $6,418,354

Vameon (VON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 291일 동안 분석, 18-12-2024일부터.