시가총액 $3.16T
-0.42%
볼륨 24시간 $196.65B
38.36%
BTC % 55.11%
-0.05%
ETH % 11.16%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
10 초 전에
Vameon (VON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000172 | $0.00001718 | $0.0000174 | $0.00001734 | $128,064 | $4,290,501 |
| Dec-24 2025 | $0.00001737 | $0.00001733 | $0.00001775 | $0.00001772 | $129,746 | $4,332,978 |
| Dec-23 2025 | $0.00001773 | $0.00001763 | $0.00001773 | $0.00001771 | $116,635 | $4,423,326 |
| Dec-22 2025 | $0.00001769 | $0.00001752 | $0.00001823 | $0.00001803 | $126,790 | $4,412,944 |
| Dec-21 2025 | $0.00001805 | $0.00001765 | $0.00001822 | $0.00001802 | $202,913 | $4,503,209 |
| Dec-20 2025 | $0.00001806 | $0.00001757 | $0.0000181 | $0.00001778 | $199,826 | $4,504,776 |
| Dec-19 2025 | $0.00001776 | $0.00001776 | $0.00001809 | $0.00001805 | $193,877 | $4,430,210 |
| Dec-18 2025 | $0.00001806 | $0.00001804 | $0.00001834 | $0.00001819 | $192,263 | $4,505,860 |
| Dec-17 2025 | $0.00001817 | $0.00001781 | $0.00001854 | $0.00001792 | $193,839 | $4,534,021 |
| Dec-16 2025 | $0.00001793 | $0.00001788 | $0.00001894 | $0.00001891 | $191,462 | $4,472,419 |
| Dec-15 2025 | $0.00001887 | $0.00001885 | $0.00001926 | $0.00001919 | $189,002 | $4,707,714 |
| Dec-14 2025 | $0.0000192 | $0.00001919 | $0.00001951 | $0.00001946 | $202,974 | $4,790,339 |
| Dec-13 2025 | $0.00001947 | $0.00001946 | $0.00001957 | $0.00001952 | $199,499 | $4,856,377 |
| Dec-12 2025 | $0.00001955 | $0.00001951 | $0.00001995 | $0.00001973 | $197,483 | $4,878,291 |
| Dec-11 2025 | $0.00001969 | $0.00001958 | $0.0000199 | $0.0000199 | $196,046 | $4,912,201 |