시가총액 $2.54T
2.21%
볼륨 24시간 $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
코인
34.297
+8
거래소
885
마지막 업데이트
45 초 전에
Vameon (VON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002119 | $0.00002117 | $0.00002152 | $0.00002132 | $192,250 | $10,596,534 |
| Feb-28 2026 | $0.00002137 | $0.0000213 | $0.00002156 | $0.00002156 | $197,701 | $10,687,676 |
| Feb-27 2026 | $0.00002157 | $0.00002153 | $0.00002228 | $0.00002228 | $199,129 | $10,785,211 |
| Feb-26 2026 | $0.00002228 | $0.00002227 | $0.00002245 | $0.00002243 | $206,387 | $11,144,927 |
| Feb-25 2026 | $0.00002241 | $0.00002237 | $0.00002457 | $0.00002456 | $193,947 | $11,205,541 |
| Feb-24 2026 | $0.00002454 | $0.00002218 | $0.00002465 | $0.00002226 | $209,020 | $12,273,721 |
| Feb-23 2026 | $0.00002226 | $0.00001986 | $0.00002254 | $0.00002008 | $213,083 | $11,134,086 |
| Feb-22 2026 | $0.00002006 | $0.00002006 | $0.00002028 | $0.00002023 | $196,747 | $10,034,473 |
| Feb-21 2026 | $0.00002024 | $0.00001947 | $0.00002029 | $0.00001948 | $204,425 | $10,121,030 |
| Feb-20 2026 | $0.00001946 | $0.00001946 | $0.00002035 | $0.00002023 | $200,723 | $9,730,239 |
| Feb-19 2026 | $0.00002028 | $0.00001872 | $0.00002119 | $0.00001914 | $205,251 | $10,140,383 |
| Feb-18 2026 | $0.00001918 | $0.00001738 | $0.00002004 | $0.00001741 | $225,443 | $9,593,804 |
| Feb-17 2026 | $0.00001761 | $0.00001662 | $0.00001765 | $0.00001674 | $208,554 | $8,807,255 |
| Feb-16 2026 | $0.00001673 | $0.00001648 | $0.00001682 | $0.00001653 | $216,553 | $8,369,245 |
| Feb-15 2026 | $0.00001642 | $0.0000161 | $0.00001682 | $0.00001675 | $212,355 | $8,210,958 |