시가총액 $4.11T 2.15%
볼륨 24시간 $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Vameon VON

Vameon (VON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00002296 $0.00002178 $0.00002296 $0.00002199 $466,310 $5,727,358
Oct-24 2025 $0.0000218 $0.0000218 $0.00002203 $0.00002191 $527,092 $5,439,520
Oct-23 2025 $0.00002203 $0.00002158 $0.00002215 $0.00002168 $471,080 $5,494,517
Oct-22 2025 $0.00002152 $0.00002146 $0.00002203 $0.00002194 $474,160 $5,368,939
Oct-21 2025 $0.00002198 $0.00002181 $0.00002241 $0.00002234 $454,427 $5,482,827
Oct-20 2025 $0.00002222 $0.00002218 $0.00002291 $0.00002258 $454,012 $5,543,692
Oct-19 2025 $0.00002282 $0.00002227 $0.00002285 $0.00002228 $470,266 $5,691,703
Oct-18 2025 $0.00002232 $0.00002224 $0.00002295 $0.00002224 $483,313 $5,567,874
Oct-17 2025 $0.0000223 $0.00002154 $0.00002256 $0.00002253 $467,709 $5,562,707
Oct-16 2025 $0.00002258 $0.00002235 $0.00002271 $0.00002235 $472,506 $5,632,864
Oct-15 2025 $0.00002242 $0.00002234 $0.00002296 $0.00002296 $482,037 $5,593,586
Oct-14 2025 $0.00002303 $0.00002242 $0.00002417 $0.00002407 $482,571 $5,746,139
Oct-13 2025 $0.00002415 $0.00002382 $0.00002517 $0.00002436 $476,670 $6,023,223
Oct-12 2025 $0.00002431 $0.0000223 $0.0000246 $0.00002277 $476,058 $6,063,479
Oct-11 2025 $0.0000228 $0.0000228 $0.00002515 $0.00002496 $499,827 $5,686,485

Vameon (VON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 313일 동안 분석, 17-12-2024일부터.