시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
ValuableCoins (VC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-11 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-10 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-09 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-08 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-07 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-06 2022 | $0.121424 | $0.121386 | $0.123804 | $0.121991 | - | - |
| Jul-05 2022 | $0.122022 | $0.110557 | $0.123282 | $0.110557 | $23,640 | - |
| Jul-04 2022 | $0.110557 | $0.110557 | $0.110557 | $0.110557 | - | - |
| Jul-03 2022 | $0.110557 | $0.109826 | $0.169033 | $0.169033 | - | - |
| Jul-02 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
| Jul-01 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
| Jun-30 2022 | $0.169033 | $0.096271 | $0.235196 | $0.235196 | - | - |
| Jun-29 2022 | $0.235196 | $0.088872 | $0.332846 | $0.088872 | - | - |
| Jun-28 2022 | $0.088872 | $0.083095 | $0.12335 | $0.12335 | - | - |