시가총액 $3.46T
-1.14%
볼륨 24시간 $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
코인
34.056
+10
거래소
885
마지막 업데이트
1 분 전에
Valentine (VALENTINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000195 | $0.00001942 | $0.00001991 | $0.00001991 | - | $19,508 |
| Jan-14 2026 | $0.00001991 | $0.00001897 | $0.00001991 | $0.00001897 | - | $19,915 |
| Jan-13 2026 | $0.00001745 | $0.00001742 | $0.00001745 | $0.00001742 | - | $17,455 |
| Jan-12 2026 | $0.00001742 | $0.00001716 | $0.00001762 | $0.00001716 | - | $17,421 |
| Jan-11 2026 | $0.00001716 | $0.00001684 | $0.00001716 | $0.00001684 | - | $17,161 |
| Jan-10 2026 | $0.00001684 | $0.00001684 | $0.00001699 | $0.00001699 | - | $16,844 |
| Jan-09 2026 | $0.00001699 | $0.00001699 | $0.00001708 | $0.00001708 | - | $16,991 |
| Jan-08 2026 | $0.00001708 | $0.00001664 | $0.00001708 | $0.00001691 | $350 | $17,084 |
| Jan-07 2026 | $0.0000165 | $0.0000165 | $0.00001863 | $0.00001863 | - | $16,503 |
| Jan-06 2026 | $0.00001863 | $0.00001617 | $0.00004086 | $0.00004086 | $13,002 | $18,639 |
| Jan-05 2026 | $0.00004086 | $0.00003975 | $0.00004086 | $0.00003975 | - | $40,868 |
| Jan-04 2026 | $0.00003975 | $0.00003966 | $0.00004053 | $0.00003973 | - | $39,758 |
| Jan-03 2026 | $0.00003973 | $0.00003973 | $0.00004044 | $0.00004044 | - | $39,733 |
| Jan-02 2026 | $0.00004044 | $0.00003899 | $0.00004044 | $0.00003947 | - | $40,446 |
| Jan-01 2026 | $0.00003947 | $0.00003895 | $0.00004206 | $0.00003928 | - | $39,478 |