시가총액 $2.23T
-0.4%
볼륨 24시간 $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
2 의사록 전에
Vader Protocol (VADER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000084698 | $0.0000081361 | $0.0000085416 | $0.0000085416 | $58 | - |
| Aug-26 2024 | $0.0000083952 | $0.0000080819 | $0.00001014 | $0.0000081298 | $712 | - |
| Aug-25 2024 | $0.0000081437 | $0.0000074383 | $0.0000081812 | $0.000007988 | $134 | - |
| Aug-24 2024 | $0.0000079451 | $0.0000078711 | $0.0000085949 | $0.0000085128 | $82 | - |
| Aug-23 2024 | $0.0000085109 | $0.0000074602 | $0.0000085109 | $0.000008057 | $120 | - |
| Aug-22 2024 | $0.0000080472 | $0.0000074991 | $0.0000086952 | $0.0000085163 | $398 | - |
| Aug-21 2024 | $0.0000085066 | $0.0000084032 | $0.0000085999 | $0.0000085383 | $5 | - |
| Aug-20 2024 | $0.0000085378 | $0.0000082754 | $0.0000096865 | $0.0000083598 | $252 | - |
| Aug-19 2024 | $0.0000083441 | $0.000007736 | $0.0000085878 | $0.0000085032 | - | - |
| Aug-18 2024 | $0.000008518 | $0.0000079478 | $0.000008843 | $0.0000079478 | $94 | - |
| Aug-17 2024 | $0.000008533 | $0.0000079187 | $0.000009384 | $0.000009384 | $129 | - |
| Aug-16 2024 | $0.0000093725 | $0.0000079235 | $0.0000109 | $0.0000084698 | $372 | - |
| Aug-15 2024 | $0.0000084707 | $0.0000080636 | $0.0000094713 | $0.0000088389 | $809 | - |
| Aug-14 2024 | $0.0000087607 | $0.0000084906 | $0.00001059 | $0.0000084906 | $1,417 | - |
| Aug-13 2024 | $0.0000085028 | $0.000006924 | $0.0000085028 | $0.0000073293 | $3,185 | - |