시가총액 $2.75T
1.4%
볼륨 24시간 $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
Vabble v2 (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00030258 | $0.00027 | $0.00030258 | $0.00027 | - | $44,064 |
| Mar-15 2026 | $0.00027 | $0.00026729 | $0.00027 | $0.00026729 | - | $39,319 |
| Mar-14 2026 | $0.00026729 | $0.00026729 | $0.00026729 | $0.00026729 | - | $38,925 |
| Mar-13 2026 | $0.00026729 | $0.00023479 | $0.00026729 | $0.00023479 | - | $38,925 |
| Mar-12 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-11 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-10 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-09 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-08 2026 | $0.00023479 | $0.00023479 | $0.00023521 | $0.00023521 | - | $34,192 |
| Mar-07 2026 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | $34,253 |
| Mar-06 2026 | $0.00023521 | $0.00023521 | $0.00028297 | $0.00028297 | - | $34,253 |
| Mar-05 2026 | $0.00028297 | $0.00028297 | $0.00028297 | $0.00028297 | - | $41,208 |
| Mar-04 2026 | $0.00028297 | $0.00026807 | $0.00028297 | $0.00026807 | - | $41,208 |
| Mar-03 2026 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | $39,038 |
| Mar-02 2026 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | $39,038 |