시가총액 $4.17T 3.29%
볼륨 24시간 $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 1 분 전에
Vabble v2 VFX

Vabble v2 (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00202636 $0.00199579 $0.00206357 $0.00199579 - $295,090
Oct-25 2025 $0.00199579 $0.00199579 $0.00200691 $0.00200691 - $290,637
Oct-24 2025 $0.00200691 $0.00200691 $0.00200691 $0.00200691 - $292,257
Oct-23 2025 $0.00200691 $0.00200691 $0.00209885 $0.00201788 - $292,257
Oct-22 2025 $0.00201788 $0.00201788 $0.00229977 $0.00229977 $1,024 $293,855
Oct-21 2025 $0.00229977 $0.00229977 $0.00239179 $0.00239179 - $334,905
Oct-20 2025 $0.00239179 $0.00239179 $0.00239179 $0.00239179 - $348,305
Oct-19 2025 $0.00239179 $0.00233154 $0.00239179 $0.00233154 - $348,305
Oct-18 2025 $0.00233154 $0.00233154 $0.00237683 $0.00237683 - $339,531
Oct-17 2025 $0.00237683 $0.00237683 $0.00250892 $0.00250892 - $346,126
Oct-16 2025 $0.00250892 $0.00250892 $0.00262165 $0.00254074 $275 $365,362
Oct-15 2025 $0.00254074 $0.00254074 $0.0027317 $0.0027317 - $369,996
Oct-14 2025 $0.0027317 $0.0027317 $0.0027317 $0.0027317 - $397,805
Oct-13 2025 $0.0027317 $0.00250084 $0.0027317 $0.00250084 - $397,805
Oct-12 2025 $0.00250084 $0.00236411 $0.00250084 $0.00236411 - $364,185

Vabble v2 (VFX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 318일 동안 분석, 13-12-2024일부터.