시가총액 $3.17T
-0.55%
볼륨 24시간 $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
22 초 전에
Vabble v2 (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00091062 | $0.0009028 | $0.00091062 | $0.00090287 | - | $132,609 |
| Dec-24 2025 | $0.00090287 | $0.00089625 | $0.00090917 | $0.00090917 | - | $131,481 |
| Dec-23 2025 | $0.00090917 | $0.00090917 | $0.00091402 | $0.00091402 | - | $132,398 |
| Dec-22 2025 | $0.00091402 | $0.00091402 | $0.00091402 | $0.00091402 | - | $133,105 |
| Dec-21 2025 | $0.00091402 | $0.00091242 | $0.00092145 | $0.00091242 | - | $133,105 |
| Dec-20 2025 | $0.00091242 | $0.00085637 | $0.00091242 | $0.00085637 | - | $132,872 |
| Dec-19 2025 | $0.00085637 | $0.00085637 | $0.00089481 | $0.00089481 | - | $124,710 |
| Dec-18 2025 | $0.00089481 | $0.00089481 | $0.00089481 | $0.00089481 | - | $130,307 |
| Dec-17 2025 | $0.00089481 | $0.00089481 | $0.00089481 | $0.00089481 | - | $130,307 |
| Dec-16 2025 | $0.00089481 | $0.00089481 | $0.00089481 | $0.00089481 | - | $130,307 |
| Dec-15 2025 | $0.00089481 | $0.00089481 | $0.00089481 | $0.00089481 | - | $130,307 |
| Dec-14 2025 | $0.00089481 | $0.00089481 | $0.00103375 | $0.00101889 | - | $130,307 |
| Dec-13 2025 | $0.00101889 | $0.00101889 | $0.00104828 | $0.00104828 | - | $148,376 |
| Dec-12 2025 | $0.00104828 | $0.00104828 | $0.00104828 | $0.00104828 | - | $152,657 |
| Dec-11 2025 | $0.00104828 | $0.00103741 | $0.00106356 | $0.00103741 | - | $152,657 |