시가총액 $2.60T
-6.83%
볼륨 24시간 $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
코인
34.198
+9
거래소
885
마지막 업데이트
10 초 전에
Vabble v2 (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00068245 | $0.00068245 | $0.00068245 | $0.00068245 | - | $99,382 |
| Feb-03 2026 | $0.00068245 | $0.00068245 | $0.00068245 | $0.00068245 | - | $99,382 |
| Feb-02 2026 | $0.00068245 | $0.00068245 | $0.00068245 | $0.00068245 | - | $99,382 |
| Feb-01 2026 | $0.00068245 | $0.00068245 | $0.00080131 | $0.00080131 | - | $99,382 |
| Jan-31 2026 | $0.00080131 | $0.00080131 | $0.00080131 | $0.00080131 | - | $116,692 |
| Jan-30 2026 | $0.00080131 | $0.00080131 | $0.00080131 | $0.00080131 | - | $116,692 |
| Jan-29 2026 | $0.00080131 | $0.00080131 | $0.00085641 | $0.00085641 | - | $116,692 |
| Jan-28 2026 | $0.00085641 | $0.00085641 | $0.00085641 | $0.00085641 | - | $124,715 |
| Jan-27 2026 | $0.00085641 | $0.00083262 | $0.00085641 | $0.00083262 | - | $124,715 |
| Jan-26 2026 | $0.00083262 | $0.00083262 | $0.00084865 | $0.00084865 | - | $121,251 |
| Jan-25 2026 | $0.00084865 | $0.00084865 | $0.00084865 | $0.00084865 | - | $123,585 |
| Jan-24 2026 | $0.00084865 | $0.00084865 | $0.00085823 | $0.00085823 | - | $123,585 |
| Jan-23 2026 | $0.00085823 | $0.00083979 | $0.00089152 | $0.00089152 | - | $124,980 |
| Jan-22 2026 | $0.00089152 | $0.00089152 | $0.00089152 | $0.00089152 | - | $129,828 |
| Jan-21 2026 | $0.00089152 | $0.00089152 | $0.00089152 | $0.00089152 | - | $129,828 |