시가총액 $4.35T
0.95%
볼륨 24시간 $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
코인
33.136
+3
거래소
885
마지막 업데이트
3 의사록 전에
Vabble v2 (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00287037 | $0.00284852 | $0.00287037 | $0.00284852 | - | $417,998 |
| Sep-11 2025 | $0.00284852 | $0.00279477 | $0.00286627 | $0.00280388 | - | $414,817 |
| Sep-10 2025 | $0.00280388 | $0.00280388 | $0.00281285 | $0.00281285 | - | $408,315 |
| Sep-09 2025 | $0.00281285 | $0.00281285 | $0.00289806 | $0.00289077 | - | $409,621 |
| Sep-08 2025 | $0.00289077 | $0.00289077 | $0.00310341 | $0.00310341 | - | $420,969 |
| Sep-07 2025 | $0.00310341 | $0.00304671 | $0.00310341 | $0.00304671 | - | $451,934 |
| Sep-06 2025 | $0.00304671 | $0.00304671 | $0.0032866 | $0.0032866 | - | $443,677 |
| Sep-05 2025 | $0.0032866 | $0.0032866 | $0.00342847 | $0.00342847 | - | $478,612 |
| Sep-04 2025 | $0.00342847 | $0.00342847 | $0.00378558 | $0.00378558 | - | $499,272 |
| Sep-03 2025 | $0.00378558 | $0.00378558 | $0.00416749 | $0.00416749 | - | $551,276 |
| Sep-02 2025 | $0.00416749 | $0.00416749 | $0.0042721 | $0.00419322 | - | $606,891 |
| Sep-01 2025 | $0.00419322 | $0.00414292 | $0.00420268 | $0.00414479 | - | $610,638 |
| Aug-31 2025 | $0.00418672 | $0.00351663 | $0.00418672 | $0.00351663 | - | $609,691 |
| Aug-30 2025 | $0.00351663 | $0.00351663 | $0.00359118 | $0.00359118 | $91 | $512,110 |
| Aug-29 2025 | $0.00359118 | $0.00359118 | $0.00397046 | $0.00397046 | - | $522,966 |