시가총액 $3.49T
0.6%
볼륨 24시간 $158.48B
-19.22%
BTC % 60.15%
0.1%
ETH % 8.81%
0.22%
코인
32.128
거래소
885
마지막 업데이트
18 초 전에
Vabble v2 (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00506909 | $0.00506909 | $0.0052878 | $0.00527302 | - | $738,187 |
| Jun-13 2025 | $0.00501534 | $0.0049543 | $0.00534651 | $0.00534651 | - | $730,359 |
| Jun-12 2025 | $0.00534651 | $0.00534651 | $0.00555934 | $0.00555934 | - | $778,586 |
| Jun-11 2025 | $0.00555934 | $0.00549172 | $0.00560792 | $0.00549172 | - | $809,580 |
| Jun-10 2025 | $0.00549172 | $0.00541014 | $0.00549172 | $0.00541014 | - | $799,733 |
| Jun-09 2025 | $0.00541014 | $0.00525768 | $0.00541014 | $0.00537212 | $588 | $787,852 |
| Jun-08 2025 | $0.00537212 | $0.00528396 | $0.00537212 | $0.00529945 | - | $782,316 |
| Jun-07 2025 | $0.00539162 | $0.00539162 | $0.00539162 | $0.00539162 | - | $785,156 |
| Jun-06 2025 | $0.00539162 | $0.0052269 | $0.00539162 | $0.0052269 | - | $785,156 |
| Jun-05 2025 | $0.0052269 | $0.0052269 | $0.00553225 | $0.00551951 | $615 | $761,168 |
| Jun-04 2025 | $0.00565083 | $0.00560232 | $0.00732203 | $0.00732203 | - | $822,903 |
| Jun-03 2025 | $0.00748934 | $0.00711341 | $0.00748934 | $0.00711341 | - | $1,090,636 |
| Jun-02 2025 | $0.00711341 | $0.00711341 | $0.00766019 | $0.00766019 | - | $1,035,891 |
| Jun-01 2025 | $0.00766019 | $0.0076533 | $0.00784949 | $0.00784949 | - | $1,115,516 |
| May-31 2025 | $0.00784949 | $0.00784949 | $0.00857554 | $0.00857554 | - | $1,143,082 |