시가총액 $4.51T -0%
볼륨 24시간 $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
코인 33.327 +5
거래소 885
마지막 업데이트 2 의사록 전에
Vabble v2 VFX

Vabble v2 (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00287781 $0.0028489 $0.00287781 $0.0028489 - $419,081
Oct-04 2025 $0.0028489 $0.0028489 $0.00288944 $0.00288944 - $414,871
Oct-03 2025 $0.00288944 $0.00276506 $0.00288944 $0.00276506 - $420,775
Oct-02 2025 $0.00276506 $0.00254375 $0.00276506 $0.00254375 - $402,662
Oct-01 2025 $0.00254375 $0.00246554 $0.00254375 $0.00246554 - $370,435
Sep-30 2025 $0.00246554 $0.00246554 $0.00246845 $0.00246845 - $359,045
Sep-29 2025 $0.00243408 $0.00235074 $0.00243408 $0.00235074 - $354,464
Sep-28 2025 $0.00235074 $0.00235074 $0.00235074 $0.00235074 - $342,327
Sep-27 2025 $0.00235074 $0.0023393 $0.00235154 $0.00235154 $16 $342,327
Sep-26 2025 $0.00235154 $0.00229127 $0.00235154 $0.0023515 $55 $342,444
Sep-25 2025 $0.0023515 $0.0023515 $0.00244203 $0.00244203 - $342,438
Sep-24 2025 $0.00244203 $0.00241363 $0.00244207 $0.00241363 - $355,621
Sep-23 2025 $0.00241363 $0.00241363 $0.0026268 $0.0026268 - $351,485
Sep-22 2025 $0.0026268 $0.0026268 $0.0026268 $0.0026268 - $382,529
Sep-21 2025 $0.0026268 $0.0026268 $0.0026268 $0.0026268 - $382,529

Vabble v2 (VFX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 297일 동안 분석, 13-12-2024일부터.