시가총액 $3.56T
0.56%
볼륨 24시간 $266.71B
-6.57%
BTC % 58.34%
-0.2%
ETH % 8.65%
-0.11%
코인
31.804
+7
거래소
885
마지막 업데이트
3 의사록 전에
Vabble v2 (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00566549 | $0.0055313 | $0.00566549 | $0.0055313 | - | $825,037 |
| May-10 2025 | $0.0055313 | $0.0051389 | $0.0055313 | $0.0051389 | - | $805,496 |
| May-09 2025 | $0.0051389 | $0.00457976 | $0.0051389 | $0.00457976 | $420 | $748,353 |
| May-08 2025 | $0.00457976 | $0.00457976 | $0.00502853 | $0.00471151 | - | $666,928 |
| May-07 2025 | $0.00471151 | $0.00451239 | $0.00471151 | $0.00451239 | - | $686,114 |
| May-06 2025 | $0.00451239 | $0.00444223 | $0.00491757 | $0.00491757 | - | $657,118 |
| May-05 2025 | $0.00491757 | $0.00491757 | $0.00506015 | $0.00506015 | - | $716,122 |
| May-04 2025 | $0.00506015 | $0.00503483 | $0.00516594 | $0.00516594 | - | $736,885 |
| May-03 2025 | $0.00516594 | $0.00516594 | $0.00524017 | $0.00524017 | - | $752,290 |
| May-02 2025 | $0.00524017 | $0.00479109 | $0.00524017 | $0.00479109 | - | $763,101 |
| May-01 2025 | $0.00479109 | $0.00392293 | $0.00479109 | $0.00392293 | - | $697,704 |
| Apr-30 2025 | $0.00392293 | $0.00392293 | $0.00423857 | $0.00423857 | - | $571,278 |
| Apr-29 2025 | $0.00423857 | $0.00423857 | $0.00444424 | $0.00436847 | - | $617,243 |
| Apr-28 2025 | $0.00436847 | $0.00436847 | $0.00446518 | $0.00446518 | - | $636,160 |
| Apr-27 2025 | $0.00446518 | $0.00424664 | $0.00446518 | $0.00424664 | - | $650,242 |