시가총액 $3.47T
-1.89%
볼륨 24시간 $278.69B
BTC % 55.41%
0.9%
ETH % 11.74%
-0.42%
코인
30.268
+3
거래소
885
마지막 업데이트
3 의사록 전에
Vabble v2 (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.023671 | $0.023504 | $0.026096 | $0.025357 | $5,136 | $3,447,172 |
| Dec-20 2024 | $0.02499 | $0.022851 | $0.025218 | $0.022851 | $5,044 | $3,639,264 |
| Dec-19 2024 | $0.022851 | $0.022663 | $0.028255 | $0.028255 | $7,444 | $3,327,817 |
| Dec-18 2024 | $0.028255 | $0.027729 | $0.028821 | $0.028821 | $10,557 | $23,536,973 |
| Dec-17 2024 | $0.030511 | $0.029901 | $0.032291 | $0.030418 | $10,552 | $25,415,747 |
| Dec-16 2024 | $0.030418 | $0.028674 | $0.030418 | $0.028674 | $2,211 | $25,339,001 |
| Dec-15 2024 | $0.028249 | $0.027526 | $0.029108 | $0.028714 | $5,546 | $23,532,018 |
| Dec-14 2024 | $0.028714 | $0.028656 | $0.035883 | $0.035883 | $12,406 | $23,919,403 |
| Dec-13 2024 | $0.036091 | $0.035663 | $0.036159 | $0.036159 | $3,762 | $30,064,004 |