시가총액 $3.28T
-1.34%
볼륨 24시간 $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
코인
33.766
+3
거래소
885
마지막 업데이트
49 초 전에
Vabble v2 (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00104117 | $0.00104117 | $0.00104117 | $0.00104117 | - | $151,622 |
| Dec-04 2025 | $0.00104117 | $0.00101528 | $0.00106452 | $0.00101528 | - | $151,622 |
| Dec-03 2025 | $0.00101528 | $0.00094279 | $0.00101528 | $0.00094279 | - | $147,851 |
| Dec-02 2025 | $0.00094279 | $0.00094279 | $0.00095313 | $0.00095313 | - | $137,294 |
| Dec-01 2025 | $0.00095313 | $0.00095313 | $0.00107732 | $0.00107732 | - | $138,800 |
| Nov-30 2025 | $0.00107732 | $0.00107732 | $0.00109105 | $0.00109105 | - | $156,885 |
| Nov-29 2025 | $0.00109105 | $0.00109105 | $0.00109267 | $0.00109267 | - | $158,885 |
| Nov-28 2025 | $0.00109267 | $0.00106971 | $0.00109267 | $0.00106971 | - | $159,121 |
| Nov-27 2025 | $0.00106971 | $0.00106971 | $0.00106971 | $0.00106971 | - | $155,778 |
| Nov-26 2025 | $0.00106971 | $0.00106971 | $0.00106971 | $0.00106971 | - | $155,778 |
| Nov-25 2025 | $0.00106971 | $0.00106587 | $0.00108957 | $0.00106587 | - | $155,778 |
| Nov-24 2025 | $0.00106587 | $0.00106587 | $0.00106587 | $0.00106587 | - | $155,218 |
| Nov-23 2025 | $0.00106587 | $0.00106587 | $0.00110371 | $0.00110371 | - | $155,218 |
| Nov-22 2025 | $0.00110371 | $0.00109497 | $0.00110371 | $0.00109497 | - | $160,728 |
| Nov-21 2025 | $0.00109497 | $0.00109497 | $0.00115222 | $0.00115222 | - | $159,456 |