시가총액 $3.18T
-0.61%
볼륨 24시간 $171.26B
-4.95%
BTC % 54.94%
-0.29%
ETH % 11.28%
0.88%
코인
33.888
거래소
885
마지막 업데이트
16 초 전에
Utya (UTYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0056084 | $0.00517773 | $0.00570198 | $0.00521863 | $6,578 | - |
| Dec-30 2025 | $0.00523164 | $0.00443639 | $0.00551145 | $0.00446481 | $4,830 | - |
| Dec-29 2025 | $0.00423376 | $0.00423376 | $0.0060619 | $0.0058164 | $44,821 | - |
| Dec-28 2025 | $0.00577591 | $0.00577591 | $0.0066144 | $0.0062986 | $36,597 | - |
| Dec-27 2025 | $0.00622252 | $0.00484936 | $0.00645749 | $0.00503484 | $168,138 | - |
| Dec-26 2025 | $0.00487796 | $0.00396838 | $0.00487796 | $0.00401373 | $28,609 | - |
| Dec-25 2025 | $0.0040252 | $0.00292486 | $0.00489754 | $0.00292486 | $158,868 | - |
| Dec-24 2025 | $0.00290043 | $0.0028038 | $0.00314158 | $0.00312452 | $13,706 | - |
| Dec-23 2025 | $0.00304843 | $0.0027923 | $0.00318564 | $0.00289361 | $19,655 | - |
| Dec-22 2025 | $0.00296461 | $0.00239439 | $0.00296461 | $0.00241275 | $19,727 | - |
| Dec-21 2025 | $0.0024924 | $0.00241559 | $0.0028384 | $0.0028384 | $34,394 | - |
| Dec-20 2025 | $0.00285921 | $0.00272139 | $0.00286596 | $0.00281138 | - | - |
| Dec-19 2025 | $0.00282937 | $0.0027277 | $0.0029227 | $0.00287408 | $11,524 | - |
| Dec-18 2025 | $0.00287409 | $0.00284 | $0.00309527 | $0.00292519 | $12,103 | - |
| Dec-17 2025 | $0.00297923 | $0.00297923 | $0.00348665 | $0.0034141 | $12,832 | - |