시가총액 $4.06T -3.77%
볼륨 24시간 $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
코인 32.814 +12
거래소 885
마지막 업데이트 44 초 전에
Utya UTYA

Utya (UTYA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.019755 $0.015305 $0.021382 $0.017154 $684,286 -
Aug-17 2025 $0.01618 $0.01532 $0.018055 $0.016842 $323,623 -
Aug-16 2025 $0.016021 $0.015505 $0.018016 $0.016633 $346,942 -
Aug-15 2025 $0.017474 $0.011396 $0.017474 $0.011463 $570,724 -
Aug-14 2025 $0.011404 $0.00999366 $0.013764 $0.00999366 $499,262 -
Aug-13 2025 $0.00994026 $0.00801481 $0.011927 $0.011026 $335,527 -
Aug-12 2025 $0.01069 $0.00807244 $0.011301 $0.00892695 $216,975 -
Aug-11 2025 $0.00909828 $0.00822948 $0.010381 $0.0088649 $342,244 -
Aug-10 2025 $0.00909973 $0.00577185 $0.00991581 $0.00577185 $346,390 -
Aug-09 2025 $0.00512603 $0.00415268 $0.00596101 $0.00478095 $174,208 -
Aug-08 2025 $0.00567348 $0.00396414 $0.01059 $0.00789291 $853,046 -
Aug-07 2025 $0.00422087 $0.00118041 $0.00462823 $0.00134727 $290,818 -
Aug-06 2025 $0.00135811 $0.00114225 $0.00136498 $0.00133751 $9,780 -
Aug-05 2025 $0.00142712 $0.00126048 $0.00143508 $0.00141056 - -
Aug-04 2025 $0.00142133 $0.00115047 $0.0014332 $0.00115047 $14,136 -

Utya (UTYA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 168일 동안 분석, 05-03-2025일부터.