시가총액 $2.82T
3.05%
볼륨 24시간 $351.78B
18.96%
BTC % 54.91%
0.6%
ETH % 10.38%
0.67%
코인
34.494
+2
거래소
885
마지막 업데이트
3 의사록 전에
usdx.money (USDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.010066 | $0.010066 | $0.010274 | $0.010208 | - | - |
| Apr-15 2026 | $0.010208 | $0.010208 | $0.010524 | $0.010213 | - | - |
| Apr-14 2026 | $0.010213 | $0.010213 | $0.011019 | $0.011019 | - | - |
| Apr-13 2026 | $0.011019 | $0.011019 | $0.011019 | $0.011019 | - | - |
| Apr-12 2026 | $0.011019 | $0.011019 | $0.011019 | $0.011019 | - | - |
| Apr-11 2026 | $0.011019 | $0.011019 | $0.011019 | $0.011019 | - | - |
| Apr-10 2026 | $0.011019 | $0.010839 | $0.011348 | $0.011348 | - | - |
| Apr-09 2026 | $0.011348 | $0.010975 | $0.011519 | $0.011044 | - | - |
| Apr-08 2026 | $0.011044 | $0.00997357 | $0.011266 | $0.00997357 | - | - |
| Apr-07 2026 | $0.00997357 | $0.0099667 | $0.00997357 | $0.0099667 | - | - |
| Apr-06 2026 | $0.0099667 | $0.00972152 | $0.0099667 | $0.00972152 | - | - |
| Apr-05 2026 | $0.00972152 | $0.00972152 | $0.010561 | $0.010561 | - | - |
| Apr-04 2026 | $0.010561 | $0.010355 | $0.010561 | $0.010355 | - | - |
| Apr-03 2026 | $0.010355 | $0.010355 | $0.010437 | $0.010372 | - | - |
| Apr-02 2026 | $0.010421 | $0.00952985 | $0.010421 | $0.00999925 | $20 | - |