시가총액 $2.82T
-1.94%
볼륨 24시간 $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
코인
34.595
+4
거래소
885
마지막 업데이트
1 분 전에
usdx.money (USDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.023731 | $0.022866 | $0.025046 | $0.022866 | - | - |
| May-05 2026 | $0.022866 | $0.011809 | $0.023137 | $0.011842 | - | - |
| May-04 2026 | $0.011842 | $0.011711 | $0.011842 | $0.011711 | - | - |
| May-03 2026 | $0.011711 | $0.011704 | $0.011711 | $0.011704 | - | - |
| May-02 2026 | $0.011745 | $0.010767 | $0.011745 | $0.010767 | - | - |
| May-01 2026 | $0.010767 | $0.010767 | $0.010838 | $0.010838 | - | - |
| Apr-30 2026 | $0.010838 | $0.010123 | $0.010838 | $0.010123 | - | - |
| Apr-29 2026 | $0.010123 | $0.010123 | $0.010417 | $0.010417 | - | - |
| Apr-28 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Apr-27 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Apr-26 2026 | $0.010417 | $0.010417 | $0.010697 | $0.010697 | - | - |
| Apr-25 2026 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Apr-24 2026 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Apr-23 2026 | $0.010697 | $0.010697 | $0.010945 | $0.010945 | - | - |
| Apr-22 2026 | $0.010945 | $0.010711 | $0.010986 | $0.010711 | - | - |