Cap Mercado $2.82T
3.51%
Volume 24h $347.03B
15.14%
BTC % 54.93%
0.74%
ETH % 10.39%
1.25%
Moedas
34.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de usdx.money (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.010066 | $0.010066 | $0.010274 | $0.010208 | - | - |
| Apr-15 2026 | $0.010208 | $0.010208 | $0.010524 | $0.010213 | - | - |
| Apr-14 2026 | $0.010213 | $0.010213 | $0.011019 | $0.011019 | - | - |
| Apr-13 2026 | $0.011019 | $0.011019 | $0.011019 | $0.011019 | - | - |
| Apr-12 2026 | $0.011019 | $0.011019 | $0.011019 | $0.011019 | - | - |
| Apr-11 2026 | $0.011019 | $0.011019 | $0.011019 | $0.011019 | - | - |
| Apr-10 2026 | $0.011019 | $0.010839 | $0.011348 | $0.011348 | - | - |
| Apr-09 2026 | $0.011348 | $0.010975 | $0.011519 | $0.011044 | - | - |
| Apr-08 2026 | $0.011044 | $0.00997357 | $0.011266 | $0.00997357 | - | - |
| Apr-07 2026 | $0.00997357 | $0.0099667 | $0.00997357 | $0.0099667 | - | - |
| Apr-06 2026 | $0.0099667 | $0.00972152 | $0.0099667 | $0.00972152 | - | - |
| Apr-05 2026 | $0.00972152 | $0.00972152 | $0.010561 | $0.010561 | - | - |
| Apr-04 2026 | $0.010561 | $0.010355 | $0.010561 | $0.010355 | - | - |
| Apr-03 2026 | $0.010355 | $0.010355 | $0.010437 | $0.010372 | - | - |
| Apr-02 2026 | $0.010421 | $0.00952985 | $0.010421 | $0.00999925 | $20 | - |