시가총액 $2.64T
4.97%
볼륨 24시간 $310.44B
25.12%
BTC % 55.1%
1.21%
ETH % 9.72%
2.16%
코인
34.307
+6
거래소
885
마지막 업데이트
2 의사록 전에
usdx.money (USDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.012405 | $0.01229 | $0.012748 | $0.012748 | - | - |
| Mar-02 2026 | $0.012748 | $0.012195 | $0.012748 | $0.012378 | - | - |
| Mar-01 2026 | $0.012378 | $0.012234 | $0.012721 | $0.012236 | - | - |
| Feb-28 2026 | $0.012236 | $0.012236 | $0.012305 | $0.012305 | - | - |
| Feb-27 2026 | $0.012226 | $0.012226 | $0.012558 | $0.01248 | - | - |
| Feb-26 2026 | $0.01248 | $0.012465 | $0.012636 | $0.012605 | - | - |
| Feb-25 2026 | $0.011124 | $0.011076 | $0.011124 | $0.011076 | - | - |
| Feb-24 2026 | $0.011076 | $0.010896 | $0.011076 | $0.011014 | $8 | - |
| Feb-23 2026 | $0.011014 | $0.011014 | $0.011816 | $0.011816 | - | - |
| Feb-22 2026 | $0.011816 | $0.011816 | $0.01588 | $0.015791 | - | - |
| Feb-21 2026 | $0.015791 | $0.01251 | $0.015791 | $0.01251 | $103 | - |
| Feb-20 2026 | $0.01251 | $0.01251 | $0.012668 | $0.012668 | - | - |
| Feb-19 2026 | $0.012668 | $0.012668 | $0.014288 | $0.014288 | - | - |
| Feb-18 2026 | $0.014288 | $0.014288 | $0.014509 | $0.014509 | - | - |
| Feb-17 2026 | $0.014509 | $0.014371 | $0.014692 | $0.014692 | - | - |