시가총액 $3.46T
-0.12%
볼륨 24시간 $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
코인
34.056
+1
거래소
885
마지막 업데이트
3 의사록 전에
USDT0 (USDT0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.0002 | $0.9965 | $1.0006 | $0.999 | $13,095,394 | - |
| Jan-15 2026 | $0.9998 | $0.9959 | $1.0059 | $0.9993 | $23,870,883 | - |
| Jan-14 2026 | $0.9976 | $0.9976 | $1.0012 | $0.9999 | $28,931,990 | - |
| Jan-13 2026 | $1.0013 | $0.9922 | $1.0013 | $0.998 | $24,393,788 | - |
| Jan-12 2026 | $1.0001 | $0.9961 | $1.0008 | $0.9998 | $27,644,974 | - |
| Jan-11 2026 | $0.9975 | $0.9967 | $0.9994 | $0.9981 | $10,964,269 | - |
| Jan-10 2026 | $0.9977 | $0.9973 | $1.0030 | $0.9997 | $11,572,945 | - |
| Jan-09 2026 | $0.9989 | $0.9964 | $1.0018 | $0.9982 | $21,943,727 | - |
| Jan-08 2026 | $0.9997 | $0.9968 | $1.0009 | $0.9993 | $26,136,803 | - |
| Jan-07 2026 | $0.9994 | $0.9968 | $1.0032 | $1.0019 | $38,027,905 | - |
| Jan-06 2026 | $1.0012 | $0.9951 | $1.0024 | $0.9998 | $48,493,568 | - |
| Jan-05 2026 | $0.9989 | $0.9972 | $1.0043 | $1.0002 | $39,763,583 | - |
| Jan-04 2026 | $0.9976 | $0.9976 | $1.0027 | $0.9996 | $26,917,601 | - |
| Jan-03 2026 | $1.0001 | $0.996 | $1.0022 | $0.9988 | $21,184,592 | - |
| Jan-02 2026 | $0.9992 | $0.9963 | $1.0029 | $0.9986 | $30,497,542 | - |