시가총액 $2.51T
-1.89%
볼륨 24시간 $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
1 분 전에
USDT0 (USDT0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.9999 | $0.9926 | $1.0038 | $1.0013 | $15,935,357 | - |
| Feb-24 2026 | $0.9982 | $0.9979 | $1.0014 | $0.9987 | $14,035,172 | - |
| Feb-23 2026 | $1.0004 | $0.9975 | $1.0040 | $1.0007 | $19,638,017 | - |
| Feb-22 2026 | $0.9993 | $0.9989 | $1.0014 | $1.0002 | $6,418,880 | - |
| Feb-21 2026 | $0.9986 | $0.9986 | $1.0016 | $0.9997 | $8,064,034 | - |
| Feb-20 2026 | $0.9991 | $0.9968 | $1.0020 | $0.9997 | $20,405,583 | - |
| Feb-19 2026 | $1.0002 | $0.9985 | $1.0036 | $1.0012 | $15,623,482 | - |
| Feb-18 2026 | $0.9986 | $0.9984 | $1.0020 | $1.0004 | $15,976,571 | - |
| Feb-17 2026 | $0.9995 | $0.9969 | $1.0051 | $1.0007 | $16,557,780 | - |
| Feb-16 2026 | $0.9997 | $0.9965 | $1.0024 | $1.0000 | $15,285,074 | - |
| Feb-15 2026 | $0.9989 | $0.9975 | $1.0012 | $0.9976 | $16,795,944 | - |
| Feb-14 2026 | $0.9993 | $0.9982 | $1.0016 | $1.0008 | $13,825,238 | - |
| Feb-13 2026 | $0.9997 | $0.9933 | $1.0011 | $0.9974 | $27,961,945 | - |
| Feb-12 2026 | $0.9983 | $0.9969 | $1.0023 | $0.9991 | $26,321,198 | - |
| Feb-11 2026 | $1.0010 | $0.9964 | $1.0062 | $0.9994 | $25,513,237 | - |