시가총액 $3.30T
-2.48%
볼륨 24시간 $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
코인
33.914
+10
거래소
885
마지막 업데이트
3 의사록 전에
USDA (USDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.9908 | $0.983404 | $0.9913 | $0.983404 | - | - |
| Jan-06 2026 | $0.983404 | $0.983404 | $1.0017 | $1.0017 | - | - |
| Jan-05 2026 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
| Jan-04 2026 | $1.0017 | $0.999 | $1.0017 | $0.999 | - | - |
| Jan-03 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-02 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-01 2026 | $0.999 | $0.999 | $0.9997 | $0.9997 | - | - |
| Dec-31 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Dec-30 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | - | - |
| Dec-29 2025 | $0.9995 | $0.93717 | $1.0072 | $0.93717 | - | - |
| Dec-28 2025 | $0.93717 | $0.93717 | $0.93717 | $0.93717 | - | - |
| Dec-27 2025 | $0.93717 | $0.93717 | $0.93717 | $0.93717 | - | - |
| Dec-26 2025 | $0.93717 | $0.93717 | $0.93717 | $0.93717 | - | - |
| Dec-25 2025 | $0.93717 | $0.93717 | $0.93717 | $0.93717 | - | - |
| Dec-24 2025 | $0.93717 | $0.92813 | $1.0024 | $0.942836 | - | - |