시가총액 $3.95T
-0.6%
볼륨 24시간 $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
USDA (USDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9995 | $0.987169 | $1.0006 | $1.0005 | - | - |
| Jul-13 2025 | $1.0005 | $0.9736 | $1.0034 | $0.9986 | $145,416 | - |
| Jul-12 2025 | $0.9986 | $0.998 | $0.9993 | $0.9991 | - | - |
| Jul-11 2025 | $0.9991 | $0.9981 | $0.9997 | $0.9981 | $314,043 | - |
| Jul-10 2025 | $0.9981 | $0.9981 | $1.0002 | $0.9993 | - | - |
| Jul-09 2025 | $0.9997 | $0.9935 | $0.9999 | $0.9935 | - | - |
| Jul-08 2025 | $0.9925 | $0.9925 | $1.0043 | $0.998 | $168,865 | - |
| Jul-07 2025 | $0.9999 | $0.9977 | $1.0025 | $1.0002 | $213,030 | - |
| Jul-06 2025 | $1.0002 | $0.9996 | $1.0049 | $0.9997 | - | - |
| Jul-05 2025 | $0.9997 | $0.9991 | $1.0011 | $0.9991 | $0 | - |
| Jul-04 2025 | $0.9991 | $0.9991 | $1.0015 | $1.0010 | - | - |
| Jul-03 2025 | $0.987549 | $0.987549 | $1.0005 | $1.0005 | - | - |
| Jul-02 2025 | $1.0005 | $0.9993 | $1.0012 | $1.0003 | - | - |
| Jul-01 2025 | $1.0003 | $0.9982 | $1.0014 | $1.0009 | - | - |
| Jun-30 2025 | $1.0003 | $0.9992 | $1.0005 | $1.0005 | - | - |