시가총액 $3.04T
-5.34%
볼륨 24시간 $366.67B
40.12%
BTC % 54.47%
-0.82%
ETH % 10.83%
-2.03%
코인
34.177
+29
거래소
885
마지막 업데이트
2 의사록 전에
USDA (USDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Jan-28 2026 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Jan-27 2026 | $0.9993 | $0.9981 | $0.9993 | $0.9981 | - | - |
| Jan-26 2026 | $0.9981 | $0.9965 | $1.0008 | $1.0008 | - | - |
| Jan-25 2026 | $1.0008 | $0.9992 | $1.0011 | $0.9999 | - | - |
| Jan-24 2026 | $0.9999 | $0.9909 | $1.0005 | $0.9909 | - | - |
| Jan-23 2026 | $0.9909 | $0.971369 | $0.9909 | $0.973035 | - | - |
| Jan-22 2026 | $0.973035 | $0.973035 | $0.9929 | $0.9929 | - | - |
| Jan-21 2026 | $0.9929 | $0.9929 | $0.994 | $0.994 | - | - |
| Jan-20 2026 | $0.994 | $0.994 | $0.999 | $0.999 | - | - |
| Jan-19 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-18 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-17 2026 | $0.999 | $0.999 | $1.0010 | $1.0010 | - | - |
| Jan-16 2026 | $1.0010 | $0.9974 | $1.0013 | $1.0013 | - | - |
| Jan-15 2026 | $1.0013 | $0.9984 | $1.0040 | $0.999 | - | - |