시가총액 $3.31T
-0.64%
볼륨 24시간 $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
코인
33.733
+6
거래소
885
마지막 업데이트
2 의사록 전에
USDa (Avalon Labs) (USDa) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.9921 | $0.991 | $0.9926 | $0.991 | - | - |
| Nov-27 2025 | $0.991 | $0.991 | $0.992 | $0.9919 | - | - |
| Nov-26 2025 | $0.9919 | $0.9909 | $0.992 | $0.9909 | - | - |
| Nov-25 2025 | $0.9909 | $0.98995 | $0.9919 | $0.9914 | $19,996 | - |
| Nov-24 2025 | $0.9915 | $0.9914 | $0.9917 | $0.9916 | $3 | - |
| Nov-23 2025 | $0.9916 | $0.99 | $0.9916 | $0.99 | - | - |
| Nov-22 2025 | $0.9914 | $0.9912 | $0.9914 | $0.9913 | $6 | - |
| Nov-21 2025 | $0.9911 | $0.9905 | $0.9916 | $0.9909 | - | - |
| Nov-20 2025 | $0.9908 | $0.989629 | $0.9919 | $0.989641 | $932 | - |
| Nov-19 2025 | $0.98963 | $0.98963 | $0.9918 | $0.9916 | - | - |
| Nov-18 2025 | $0.9916 | $0.9907 | $0.9917 | $0.991 | - | - |
| Nov-17 2025 | $0.9908 | $0.9908 | $0.9916 | $0.9913 | - | - |
| Nov-16 2025 | $0.9913 | $0.989806 | $0.9923 | $0.9901 | - | - |
| Nov-15 2025 | $0.9901 | $0.9901 | $0.9912 | $0.9911 | - | - |
| Nov-14 2025 | $0.9911 | $0.9907 | $0.9916 | $0.9915 | - | - |