시가총액 $2.64T
1.33%
볼륨 24시간 $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
코인
34.477
+6
거래소
885
마지막 업데이트
54 초 전에
USDA (USDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.989771 | $0.987459 | $1.0007 | $0.9979 | $826,455 | - |
| Apr-07 2026 | $0.9969 | $0.989988 | $1.0009 | $0.9989 | $788,211 | - |
| Apr-06 2026 | $0.9976 | $0.9956 | $1.0001 | $0.9997 | $839,175 | - |
| Apr-05 2026 | $0.9965 | $0.9934 | $1.0008 | $0.9989 | $813,643 | - |
| Apr-04 2026 | $0.9962 | $0.9909 | $1.0009 | $0.9909 | $882,748 | - |
| Apr-03 2026 | $0.9986 | $0.9923 | $1.0007 | $0.9987 | $725,629 | - |
| Apr-02 2026 | $0.9989 | $0.975131 | $0.9994 | $0.9951 | $719,505 | - |
| Apr-01 2026 | $0.989196 | $0.982574 | $0.9983 | $0.98329 | $831,599 | - |
| Mar-31 2026 | $0.985356 | $0.976925 | $0.9981 | $0.9902 | $819,776 | - |
| Mar-30 2026 | $0.9922 | $0.988727 | $1.0004 | $0.9964 | $959,145 | - |
| Mar-29 2026 | $0.983728 | $0.983728 | $1.0007 | $0.985136 | $984,256 | - |
| Mar-28 2026 | $0.985524 | $0.974568 | $0.987036 | $0.98469 | $1,194,784 | - |
| Mar-27 2026 | $0.978624 | $0.975035 | $0.9962 | $0.978441 | $942,517 | - |
| Mar-26 2026 | $0.976274 | $0.974203 | $0.9966 | $0.977151 | $1,003,102 | - |
| Mar-25 2026 | $0.984593 | $0.974014 | $0.9917 | $0.989989 | $1,039,188 | - |