시가총액 $4.06T -2.7%
볼륨 24시간 $341.93B -1.23%
BTC % 55.51% 0.82%
ETH % 11.84% -3.04%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
USDA USDA

USDA (USDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.940701 $0.692723 $0.9973 $0.9929 $92,112,525 -
Oct-26 2025 $0.9934 $0.9925 $0.9983 $0.9928 $19,550,165 -
Oct-25 2025 $0.9935 $0.9927 $0.9982 $0.993 $19,775,457 -
Oct-24 2025 $0.9933 $0.9927 $0.9981 $0.9976 $25,466,096 -
Oct-23 2025 $0.997 $0.9916 $0.9984 $0.9934 $31,046,861 -
Oct-22 2025 $0.9936 $0.988826 $0.9997 $0.9953 $13,516,150 -
Oct-21 2025 $0.9954 $0.9951 $0.9977 $0.9962 $9,720,208 -
Oct-20 2025 $0.996 $0.9958 $0.9975 $0.9962 $7,175,977 -
Oct-19 2025 $0.9965 $0.9963 $0.9974 $0.9964 $6,347,252 -
Oct-18 2025 $0.9959 $0.9959 $0.998 $0.9965 $6,698,891 -
Oct-17 2025 $0.9959 $0.9955 $0.9977 $0.9957 $8,132,095 -
Oct-16 2025 $0.9964 $0.9964 $0.9989 $0.997 $8,655,891 -
Oct-15 2025 $0.9963 $0.9963 $0.9998 $0.9974 $7,771,667 -
Oct-14 2025 $0.9969 $0.9962 $1.0071 $0.9979 $9,256,299 -
Oct-13 2025 $0.9976 $0.9967 $0.9985 $0.9971 $6,397,740 -

USDA (USDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 78일 동안 분석, 11-08-2025일부터.