시가총액 $4.47T
1.27%
볼륨 24시간 $391.96B
0.6%
BTC % 54.51%
0.71%
ETH % 12.12%
-0.74%
코인
33.322
+13
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.9986 | $0.9986 | $1.0011 | $0.9995 | $5,465,420 | $31,608,666 |
Oct-02 2025 | $1.0002 | $0.9996 | $1.0003 | $0.9999 | $5,610,287 | $31,657,030 |
Oct-01 2025 | $1.0002 | $0.9975 | $1.0009 | $1.0009 | $3,544,611 | $31,657,032 |
Sep-30 2025 | $0.9992 | $0.9986 | $1.0008 | $1.0008 | $2,458,448 | $31,924,975 |
Sep-29 2025 | $1.0002 | $0.9995 | $1.0011 | $1.0002 | $2,935,616 | $32,257,243 |
Sep-28 2025 | $1.0010 | $1.0005 | $1.0010 | $1.0005 | $1,490,032 | $32,283,481 |