시가총액 $3.94T
1.75%
볼륨 24시간 $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
코인
32.400
+5
거래소
885
마지막 업데이트
7 초 전에
US Degen Index 6900 (DXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00129569 | $0.00078332 | $0.00140291 | $0.00078332 | $123,222 | - |
| Jul-11 2025 | $0.00078332 | $0.00067705 | $0.00078704 | $0.00067705 | - | - |
| Jul-10 2025 | $0.00067168 | $0.00062018 | $0.00067168 | $0.00062018 | - | - |
| Jul-09 2025 | $0.00062018 | $0.00058721 | $0.00062683 | $0.00062504 | $3,670 | - |
| Jul-08 2025 | $0.00062504 | $0.00051138 | $0.00062504 | $0.00051138 | $5,555 | - |
| Jul-07 2025 | $0.00051138 | $0.00050545 | $0.00052453 | $0.00050617 | - | - |
| Jul-06 2025 | $0.00050599 | $0.00048021 | $0.00058986 | $0.00057602 | - | - |
| Jul-05 2025 | $0.00057602 | $0.00057255 | $0.00057877 | $0.00057352 | - | - |
| Jul-04 2025 | $0.00057352 | $0.00057194 | $0.00065397 | $0.00065397 | - | - |
| Jul-03 2025 | $0.00065563 | $0.00065392 | $0.0006649 | $0.0006649 | - | - |
| Jul-02 2025 | $0.0006649 | $0.00060294 | $0.0006649 | $0.00060294 | $524 | - |
| Jul-01 2025 | $0.00060294 | $0.00059601 | $0.00068856 | $0.00068856 | - | - |
| Jun-30 2025 | $0.00068856 | $0.0006833 | $0.00072037 | $0.00071629 | - | - |
| Jun-29 2025 | $0.00071629 | $0.00069717 | $0.00071629 | $0.00069883 | $453 | - |
| Jun-28 2025 | $0.00070582 | $0.00069534 | $0.00073834 | $0.00069534 | - | - |