Cap Mercado $2.83T
2.32%
Volumen 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de US Degen Index 6900 (DXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00015591 | $0.00014459 | $0.00016431 | $0.00014578 | - | - |
| May-02 2026 | $0.00014539 | $0.00014388 | $0.00016396 | $0.00015327 | - | - |
| May-01 2026 | $0.00015329 | $0.00014242 | $0.00016379 | $0.00015107 | - | - |
| Apr-30 2026 | $0.00015107 | $0.00015107 | $0.00015235 | $0.00015235 | - | - |
| Apr-29 2026 | $0.00014595 | $0.00014534 | $0.00016119 | $0.00015281 | - | - |
| Apr-28 2026 | $0.00015281 | $0.00015281 | $0.00017343 | $0.00016622 | - | - |
| Apr-27 2026 | $0.00016622 | $0.00016622 | $0.00020479 | $0.00020479 | - | - |
| Apr-26 2026 | $0.00020479 | $0.00020196 | $0.00020562 | $0.00020343 | - | - |
| Apr-25 2026 | $0.00020343 | $0.00019902 | $0.00022162 | $0.00019902 | - | - |
| Apr-24 2026 | $0.00019488 | $0.00018422 | $0.00019488 | $0.00018422 | - | - |
| Apr-23 2026 | $0.00017774 | $0.0001743 | $0.00017922 | $0.00017922 | - | - |
| Apr-22 2026 | $0.00017922 | $0.00014927 | $0.00017922 | $0.00014927 | - | - |
| Apr-21 2026 | $0.00014927 | $0.00014927 | $0.00015024 | $0.00015021 | - | - |
| Apr-20 2026 | $0.00015021 | $0.00013661 | $0.00015162 | $0.00014322 | - | - |
| Apr-19 2026 | $0.00014322 | $0.00013414 | $0.00015693 | $0.00014769 | - | - |