時価総額 $2.66T
3.17%
ボリューム24h $144.28B
-17.78%
BTC % 58.24%
0.25%
ETH % 9.64%
1.34%
硬貨
34.665
+1
取引所
875
最後の更新
1 分 前
US Degen Index 6900 (DXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
US Degen Index 6900 (DXY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 589 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00015623 | $0.00015623 | $0.00015623 | $0.00015623 | $2,267 | - |
| May-19 2026 | $0.00014627 | $0.00014627 | $0.00014627 | $0.00014627 | $152 | - |
| May-17 2026 | $0.00014875 | $0.00014015 | $0.00015975 | $0.00015975 | - | - |
| May-16 2026 | $0.00015927 | $0.00013868 | $0.00016234 | $0.00016198 | - | - |
| May-15 2026 | $0.00016029 | $0.00014234 | $0.0001643 | $0.00015726 | - | - |
| May-14 2026 | $0.00015726 | $0.00014427 | $0.00016552 | $0.000145 | - | - |
| May-13 2026 | $0.00016387 | $0.00015726 | $0.00016387 | $0.00015726 | - | - |
| May-12 2026 | $0.00015726 | $0.00014698 | $0.00016968 | $0.00016249 | - | - |
| May-11 2026 | $0.00016249 | $0.00015261 | $0.00017316 | $0.00016405 | - | - |
| May-10 2026 | $0.00016405 | $0.00014745 | $0.00017071 | $0.000158 | $672 | - |
| May-09 2026 | $0.00014904 | $0.00014904 | $0.00016909 | $0.00015736 | - | - |
| May-08 2026 | $0.00015736 | $0.00014433 | $0.00016671 | $0.00014576 | - | - |
| May-07 2026 | $0.00014548 | $0.00014543 | $0.00016949 | $0.0001603 | - | - |
| May-06 2026 | $0.0001603 | $0.00014956 | $0.00017472 | $0.0001626 | - | - |
| May-05 2026 | $0.0001626 | $0.0001517 | $0.0001731 | $0.00016172 | $8 | - |