時価総額 $2.82T
2.23%
ボリューム24h $253.29B
31.1%
BTC % 56.77%
0.14%
ETH % 10.16%
0.98%
硬貨
34.569
+4
取引所
885
最後の更新
3 分 前
US Degen Index 6900 (DXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00015591 | $0.00014459 | $0.00016431 | $0.00014578 | - | - |
| May-02 2026 | $0.00014539 | $0.00014388 | $0.00016396 | $0.00015327 | - | - |
| May-01 2026 | $0.00015329 | $0.00014242 | $0.00016379 | $0.00015107 | - | - |
| Apr-30 2026 | $0.00015107 | $0.00015107 | $0.00015235 | $0.00015235 | - | - |
| Apr-29 2026 | $0.00014595 | $0.00014534 | $0.00016119 | $0.00015281 | - | - |
| Apr-28 2026 | $0.00015281 | $0.00015281 | $0.00017343 | $0.00016622 | - | - |
| Apr-27 2026 | $0.00016622 | $0.00016622 | $0.00020479 | $0.00020479 | - | - |
| Apr-26 2026 | $0.00020479 | $0.00020196 | $0.00020562 | $0.00020343 | - | - |
| Apr-25 2026 | $0.00020343 | $0.00019902 | $0.00022162 | $0.00019902 | - | - |
| Apr-24 2026 | $0.00019488 | $0.00018422 | $0.00019488 | $0.00018422 | - | - |
| Apr-23 2026 | $0.00017774 | $0.0001743 | $0.00017922 | $0.00017922 | - | - |
| Apr-22 2026 | $0.00017922 | $0.00014927 | $0.00017922 | $0.00014927 | - | - |
| Apr-21 2026 | $0.00014927 | $0.00014927 | $0.00015024 | $0.00015021 | - | - |
| Apr-20 2026 | $0.00015021 | $0.00013661 | $0.00015162 | $0.00014322 | - | - |
| Apr-19 2026 | $0.00014322 | $0.00013414 | $0.00015693 | $0.00014769 | - | - |