시가총액 $4.48T 0.98%
볼륨 24시간 $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Urolithin A URO

Urolithin A (URO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00119223 $0.0011827 $0.00126657 $0.00126657 $598,296 $1,191,664
Oct-03 2025 $0.00126059 $0.00123587 $0.00129395 $0.00124664 $605,972 $1,259,992
Oct-02 2025 $0.00124925 $0.00124399 $0.00128363 $0.00126266 $634,010 $1,248,650
Oct-01 2025 $0.00124954 $0.00112676 $0.00125698 $0.00117907 $608,994 $1,248,942
Sep-30 2025 $0.00117194 $0.00113599 $0.0012436 $0.0012436 $621,800 $1,171,381
Sep-29 2025 $0.00125771 $0.00120937 $0.00127105 $0.00126208 $595,005 $1,257,113
Sep-28 2025 $0.0012591 $0.00118344 $0.0012591 $0.00119495 $615,443 $1,258,497
Sep-27 2025 $0.0012025 $0.00115045 $0.00121552 $0.00121552 $607,555 $1,201,929
Sep-26 2025 $0.0012136 $0.00114734 $0.0012136 $0.00118559 $592,639 $1,213,021
Sep-25 2025 $0.00118963 $0.00118963 $0.00130563 $0.00130563 $578,984 $1,189,066
Sep-24 2025 $0.00129826 $0.00129826 $0.00139301 $0.00137823 $596,956 $1,297,640
Sep-23 2025 $0.00139209 $0.00138264 $0.00144232 $0.00144232 $619,929 $1,391,427
Sep-22 2025 $0.00144544 $0.00142797 $0.00162758 $0.00162758 $613,501 $1,444,746
Sep-21 2025 $0.00163093 $0.00161601 $0.00164764 $0.0016237 $628,956 $1,630,147
Sep-20 2025 $0.00162658 $0.00151944 $0.00167039 $0.00152342 $620,485 $1,625,805

Urolithin A (URO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 319일 동안 분석, 20-11-2024일부터.