시가총액 $2.43T
-6.86%
볼륨 24시간 $639.54B
40.06%
BTC % 54.08%
-0.16%
ETH % 9.54%
-1.36%
코인
34.200
+4
거래소
885
마지막 업데이트
50 초 전에
UPTOP (UPTOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00160069 | $0.00160037 | $0.00162787 | $0.00162682 | $1,594 | $336,145 |
| Feb-04 2026 | $0.001627 | $0.00162648 | $0.00163262 | $0.00163262 | $950 | $341,671 |
| Feb-03 2026 | $0.00163262 | $0.00163262 | $0.00163433 | $0.00163418 | - | $342,852 |
| Feb-02 2026 | $0.0016342 | $0.00162912 | $0.00165021 | $0.00165021 | $1,278 | $343,182 |
| Feb-01 2026 | $0.00165012 | $0.00164152 | $0.0016571 | $0.00165691 | $1,947 | $346,525 |
| Jan-31 2026 | $0.00165887 | $0.00165854 | $0.00167478 | $0.00167478 | $4,204 | $348,364 |
| Jan-30 2026 | $0.0016772 | $0.00167399 | $0.00173955 | $0.00173955 | $12,115 | $352,214 |
| Jan-29 2026 | $0.00174605 | $0.00174571 | $0.00200588 | $0.00200515 | $29,021 | $366,671 |
| Jan-28 2026 | $0.00200508 | $0.00200246 | $0.00201035 | $0.00201035 | $2,880 | $421,068 |
| Jan-27 2026 | $0.00201056 | $0.00200886 | $0.00201668 | $0.00201049 | $3,782 | $422,218 |
| Jan-26 2026 | $0.00200984 | $0.00200214 | $0.00200984 | $0.00200661 | $3,512 | $422,068 |
| Jan-25 2026 | $0.00200337 | $0.00199807 | $0.00200566 | $0.00199913 | $3,227 | $420,710 |
| Jan-24 2026 | $0.00199898 | $0.00199898 | $0.00200747 | $0.00200747 | $1,168 | $419,786 |
| Jan-23 2026 | $0.00200795 | $0.00200587 | $0.00201685 | $0.00201497 | $3,220 | $421,670 |
| Jan-22 2026 | $0.00201225 | $0.00201225 | $0.00203841 | $0.00202659 | $8,838 | $422,573 |