시가총액 $2.49T
0.7%
볼륨 24시간 $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
1 초 전에
UPTOP (UPTOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00122155 | $0.00122155 | $0.00122359 | $0.00122359 | - | $256,527 |
| Apr-01 2026 | $0.00122359 | $0.00122359 | $0.00122538 | $0.00122538 | $186 | $256,955 |
| Mar-31 2026 | $0.0012255 | $0.00122527 | $0.0012255 | $0.00122527 | $1 | $257,357 |
| Mar-30 2026 | $0.00122527 | $0.00122527 | $0.00122772 | $0.00122772 | - | $257,308 |
| Mar-29 2026 | $0.00122772 | $0.00122772 | $0.00122851 | $0.00122851 | $87 | $257,823 |
| Mar-28 2026 | $0.00122851 | $0.00122851 | $0.00123051 | $0.00123051 | $185 | $257,988 |
| Mar-27 2026 | $0.00123051 | $0.00123008 | $0.00123051 | $0.00123014 | - | $258,408 |
| Mar-26 2026 | $0.00123014 | $0.00123014 | $0.00123763 | $0.00123763 | - | $258,330 |
| Mar-25 2026 | $0.00123763 | $0.00123763 | $0.00124508 | $0.00124508 | - | $259,903 |
| Mar-24 2026 | $0.00124508 | $0.00124508 | $0.00124636 | $0.00124636 | - | $261,469 |
| Mar-23 2026 | $0.00124636 | $0.00124636 | $0.00124677 | $0.00124677 | - | $261,736 |
| Mar-22 2026 | $0.00124677 | $0.00124677 | $0.0012471 | $0.0012471 | - | $261,822 |
| Mar-21 2026 | $0.0012471 | $0.0012471 | $0.00124805 | $0.00124805 | - | $261,892 |
| Mar-20 2026 | $0.00124756 | $0.00124756 | $0.00124756 | $0.00124756 | - | $261,988 |
| Mar-19 2026 | $0.00124756 | $0.00124756 | $0.0012548 | $0.0012548 | - | $261,988 |