시가총액 $4.07T -1.36%
볼륨 24시간 $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
코인 33.557 +12
거래소 885
마지막 업데이트 3 초 전에
UpRock UPT

UpRock (UPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00752131 $0.00752131 $0.00772902 $0.00757047 $322,672 -
Oct-27 2025 $0.0075806 $0.0075806 $0.00776959 $0.00769018 $334,632 -
Oct-26 2025 $0.00764019 $0.00758062 $0.00770901 $0.0075812 $326,112 -
Oct-25 2025 $0.00758114 $0.00754162 $0.00766102 $0.00759523 $321,157 -
Oct-24 2025 $0.00753195 $0.00747274 $0.00758233 $0.00747301 $320,862 -
Oct-23 2025 $0.00741433 $0.00734171 $0.00751228 $0.00734171 $319,351 -
Oct-22 2025 $0.00728184 $0.00728176 $0.00748333 $0.00740986 $315,604 -
Oct-21 2025 $0.00739274 $0.00739274 $0.00770354 $0.0075439 $332,185 -
Oct-20 2025 $0.00754309 $0.00754086 $0.00772271 $0.00762391 $334,935 -
Oct-19 2025 $0.0076233 $0.00755126 $0.00770209 $0.00759249 $333,602 -
Oct-18 2025 $0.007593 $0.00749278 $0.00772206 $0.0076443 $329,911 -
Oct-17 2025 $0.00766623 $0.00758021 $0.00783073 $0.00777128 $337,425 -
Oct-16 2025 $0.0077219 $0.0077219 $0.00801228 $0.00794479 $357,817 -
Oct-15 2025 $0.00792392 $0.00787648 $0.00815423 $0.00812247 $359,819 -
Oct-14 2025 $0.00811231 $0.00791603 $0.0081783 $0.00808782 $354,791 -

UpRock (UPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 84일 동안 분석, 06-08-2025일부터.