시가총액 $3.94T
-1.34%
볼륨 24시간 $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
코인
33.573
+7
거래소
885
마지막 업데이트
1 분 전에
unstable two (USD2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000071701 | $0.0000071701 | $0.0000071701 | $0.0000071701 | - | - |
| Oct-29 2025 | $0.0000071701 | $0.0000071701 | $0.0000071701 | $0.0000071701 | - | - |
| Oct-28 2025 | $0.0000071701 | $0.0000071701 | $0.0000071701 | $0.0000071701 | - | - |
| Oct-27 2025 | $0.0000071701 | $0.0000071701 | $0.0000072324 | $0.0000071779 | - | - |
| Oct-26 2025 | $0.0000071779 | $0.0000071779 | $0.0000071779 | $0.0000071779 | - | - |
| Oct-25 2025 | $0.0000071779 | $0.0000070811 | $0.0000071779 | $0.0000070811 | - | - |
| Oct-24 2025 | $0.0000070811 | $0.0000070811 | $0.0000070811 | $0.0000070811 | - | - |
| Oct-23 2025 | $0.0000070811 | $0.0000064343 | $0.0000077954 | $0.0000065911 | - | - |
| Oct-22 2025 | $0.0000065911 | $0.0000065644 | $0.000007082 | $0.000007082 | - | - |
| Oct-21 2025 | $0.000007082 | $0.0000066629 | $0.0000071561 | $0.0000071561 | - | - |
| Oct-20 2025 | $0.0000071561 | $0.0000067547 | $0.000007286 | $0.0000069568 | - | - |
| Oct-19 2025 | $0.0000068514 | $0.0000066856 | $0.0000069679 | $0.0000069679 | - | - |
| Oct-18 2025 | $0.0000069679 | $0.0000066608 | $0.000007006 | $0.0000066608 | $233 | - |
| Oct-17 2025 | $0.000006947 | $0.0000064674 | $0.000006947 | $0.0000067585 | - | - |
| Oct-16 2025 | $0.0000068039 | $0.0000067586 | $0.0000073573 | $0.0000073125 | - | - |