시가총액 $3.25T
3.43%
볼륨 24시간 $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
unstable two (USD2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000052599 | $0.0000052599 | $0.0000052599 | $0.0000052599 | - | - |
| Dec-15 2025 | $0.0000052599 | $0.0000051549 | $0.0000052926 | $0.0000051549 | - | - |
| Dec-14 2025 | $0.0000051549 | $0.0000051013 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-13 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-12 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-11 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-10 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-09 2025 | $0.0000051814 | $0.0000051334 | $0.0000051814 | $0.0000051334 | - | - |
| Dec-08 2025 | $0.0000051334 | $0.0000049114 | $0.0000051529 | $0.0000049114 | - | - |
| Dec-07 2025 | $0.0000049114 | $0.0000048645 | $0.0000051763 | $0.0000051763 | - | - |
| Dec-06 2025 | $0.0000051763 | $0.0000050889 | $0.0000051763 | $0.0000050889 | - | - |
| Dec-05 2025 | $0.0000050889 | $0.0000050889 | $0.0000055094 | $0.0000055094 | - | - |
| Dec-04 2025 | $0.0000055094 | $0.0000048637 | $0.0000055094 | $0.0000048637 | - | - |
| Dec-03 2025 | $0.0000048637 | $0.0000048637 | $0.0000048637 | $0.0000048637 | - | - |
| Dec-02 2025 | $0.0000048637 | $0.0000048515 | $0.0000048637 | $0.0000048515 | - | - |