시가총액 $3.31T
-0.99%
볼륨 24시간 $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
33 초 전에
Universe Boss Coin (UBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00070638 | $0.00070317 | $0.00071072 | $0.00070721 | $254,932 | $706,389 |
| Jan-08 2026 | $0.00070895 | $0.00070225 | $0.00071206 | $0.00071183 | $265,036 | $708,951 |
| Jan-07 2026 | $0.00071126 | $0.00070817 | $0.00071754 | $0.00071754 | $243,683 | $711,263 |
| Jan-06 2026 | $0.00071467 | $0.00071238 | $0.00071918 | $0.00071809 | $257,930 | $714,672 |
| Jan-05 2026 | $0.00071945 | $0.00071157 | $0.00072006 | $0.00071374 | $251,894 | $719,459 |
| Jan-04 2026 | $0.00071053 | $0.00070925 | $0.00071523 | $0.00071302 | $253,644 | $710,539 |
| Jan-03 2026 | $0.00071158 | $0.00070741 | $0.00071345 | $0.00071022 | $241,977 | $711,588 |
| Jan-02 2026 | $0.00070888 | $0.00070521 | $0.00071304 | $0.00070521 | $251,484 | $708,887 |
| Jan-01 2026 | $0.00070781 | $0.00070272 | $0.0007085 | $0.00070572 | $256,671 | $707,816 |
| Dec-31 2025 | $0.00070536 | $0.00068408 | $0.00070586 | $0.00068408 | $247,575 | $705,365 |
| Dec-30 2025 | $0.00068505 | $0.00068253 | $0.00068758 | $0.00068348 | $248,206 | $685,058 |
| Dec-29 2025 | $0.00068496 | $0.0006826 | $0.00069276 | $0.00068503 | $241,534 | $684,961 |
| Dec-28 2025 | $0.00068373 | $0.00068349 | $0.00068665 | $0.00068401 | $246,959 | $683,734 |
| Dec-27 2025 | $0.00068554 | $0.00068239 | $0.00068754 | $0.00068613 | $235,425 | $685,543 |
| Dec-26 2025 | $0.00068663 | $0.00068104 | $0.00068878 | $0.00068713 | $246,883 | $686,631 |