시가총액 $2.52T
0.62%
볼륨 24시간 $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
Universe Boss Coin (UBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000062992 | $0.0000060984 | $0.0000062992 | $0.0000060988 | $149,195 | $6,299 |
| Apr-03 2026 | $0.0000061991 | $0.0000060986 | $0.0000062994 | $0.0000060987 | $146,561 | $6,199 |
| Apr-02 2026 | $0.0000062994 | $0.0000060971 | $0.0000066984 | $0.0000065979 | $151,671 | $6,299 |
| Apr-01 2026 | $0.0000066984 | $0.0000059942 | $0.0000066984 | $0.0000059942 | $143,651 | $6,698 |
| Mar-31 2026 | $0.0000059947 | $0.0000059947 | $0.0000064962 | $0.0000063943 | $135,678 | $5,995 |
| Mar-30 2026 | $0.0000062947 | $0.0000061957 | $0.0000064957 | $0.0000063955 | $140,466 | $6,295 |
| Mar-29 2026 | $0.0000063958 | $0.0000062947 | $0.0000064951 | $0.0000063975 | $145,556 | $6,396 |
| Mar-28 2026 | $0.0000062994 | $0.0000062991 | $0.0000071006 | $0.000006597 | $96,530 | $6,300 |
| Mar-27 2026 | $0.0000064951 | $0.0000064951 | $0.0000066969 | $0.0000064959 | $144,176 | $6,495 |
| Mar-26 2026 | $0.0000065957 | $0.0000064962 | $0.0000066973 | $0.0000065972 | $146,779 | $6,596 |
| Mar-25 2026 | $0.0000065976 | $0.0000064972 | $0.0000066991 | $0.0000066977 | $142,404 | $6,598 |
| Mar-24 2026 | $0.0000065975 | $0.0000064974 | $0.0000067988 | $0.0000067988 | $146,448 | $6,598 |
| Mar-23 2026 | $0.0000067979 | $0.0000064988 | $0.0000068007 | $0.0000067996 | $145,934 | $6,798 |
| Mar-22 2026 | $0.000006799 | $0.0000064994 | $0.0000068006 | $0.0000067993 | $144,087 | $6,799 |
| Mar-21 2026 | $0.0000065996 | $0.0000064999 | $0.0000067999 | $0.0000066997 | $142,037 | $6,600 |