시가총액 $4.06T 0.98%
볼륨 24시간 $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
코인 33.517
거래소 885
마지막 업데이트 49 초 전에
Universe Boss Coin UBC

Universe Boss Coin (UBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00150845 $0.00150082 $0.00150954 $0.00150633 $239,451 $1,508,451
Oct-24 2025 $0.00150792 $0.00149687 $0.00150792 $0.00149687 $256,542 $1,507,929
Oct-23 2025 $0.00150253 $0.0014499 $0.00150716 $0.0014499 $243,150 $1,502,537
Oct-22 2025 $0.00145662 $0.00144934 $0.00146015 $0.00145352 $241,300 $1,456,621
Oct-21 2025 $0.00147429 $0.00147245 $0.0015056 $0.00150008 $251,330 $1,474,298
Oct-20 2025 $0.00150299 $0.00149928 $0.00152978 $0.00151632 $249,511 $1,502,996
Oct-19 2025 $0.00152356 $0.00150185 $0.00152376 $0.00150435 $233,485 $1,523,566
Oct-18 2025 $0.00151031 $0.00151031 $0.00164987 $0.00159972 $215,186 $1,510,314
Oct-17 2025 $0.00160236 $0.00158078 $0.00169742 $0.00168945 $323,307 $1,602,366
Oct-16 2025 $0.00169133 $0.00169019 $0.00172618 $0.0017203 $231,522 $1,691,332
Oct-15 2025 $0.00172267 $0.00172025 $0.00175861 $0.00175081 $438,166 $1,722,671
Oct-14 2025 $0.00175271 $0.0017375 $0.00188243 $0.00188217 $244,344 $1,752,719
Oct-13 2025 $0.00188863 $0.0018692 $0.00193266 $0.00187526 $357,636 $1,888,630
Oct-12 2025 $0.00186725 $0.00171508 $0.0018745 $0.00171905 $244,524 $1,867,259
Oct-11 2025 $0.00172134 $0.00170905 $0.00192873 $0.00192873 $223,798 $1,721,344

Universe Boss Coin (UBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 157일 동안 분석, 22-05-2025일부터.