시가총액 $2.41T
-4.3%
볼륨 24시간 $140.62B
25.95%
BTC % 53.92%
-0.38%
ETH % 9.33%
-1.6%
코인
34.248
+5
거래소
885
마지막 업데이트
18 초 전에
Universe Boss Coin (UBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000070117 | $0.0000066867 | $0.0000070147 | $0.0000067894 | $167,353 | $7,012 |
| Feb-21 2026 | $0.0000068592 | $0.0000066172 | $0.0000070102 | $0.0000068328 | $171,493 | $6,859 |
| Feb-20 2026 | $0.0000068329 | $0.0000067002 | $0.000007004 | $0.0000069997 | $168,609 | $6,833 |
| Feb-19 2026 | $0.0000068529 | $0.0000066802 | $0.0000070044 | $0.0000067672 | $165,908 | $6,853 |
| Feb-18 2026 | $0.0000067664 | $0.0000066305 | $0.0000070079 | $0.0000068151 | $167,550 | $6,766 |
| Feb-17 2026 | $0.0000068868 | $0.000006676 | $0.0000070065 | $0.0000068966 | $172,581 | $6,887 |
| Feb-16 2026 | $0.0000067971 | $0.0000066966 | $0.0000069459 | $0.0000068341 | $156,580 | $6,797 |
| Feb-15 2026 | $0.0000067898 | $0.0000067111 | $0.0000070081 | $0.0000068182 | $161,141 | $6,790 |
| Feb-14 2026 | $0.000006904 | $0.0000067088 | $0.0000070044 | $0.0000069597 | $170,046 | $6,904 |
| Feb-13 2026 | $0.0000069695 | $0.0000067156 | $0.0000072866 | $0.0000072866 | $159,203 | $6,970 |
| Feb-12 2026 | $0.00000725 | $0.0000070481 | $0.000007353 | $0.0000072272 | $165,778 | $7,250 |
| Feb-11 2026 | $0.0000072341 | $0.0000067583 | $0.0000074152 | $0.0000073307 | $160,069 | $7,234 |
| Feb-10 2026 | $0.0000073571 | $0.0000071591 | $0.0000074335 | $0.0000071591 | $163,545 | $7,357 |
| Feb-09 2026 | $0.0000073371 | $0.0000071542 | $0.0000074368 | $0.0000072293 | $166,134 | $7,337 |
| Feb-08 2026 | $0.0000072456 | $0.0000072095 | $0.0000076055 | $0.0000073174 | $152,316 | $7,246 |