시가총액 $3.97T
0.89%
볼륨 24시간 $349.77B
-9.89%
BTC % 55.45%
0.68%
ETH % 11.74%
0%
코인
33.578
+11
거래소
885
마지막 업데이트
3 의사록 전에
Universal Stable Digital Ultracoin (USDU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-29 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-28 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-27 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-26 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-25 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0003 | $306 | - |
| Oct-24 2025 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $10,632 | - |
| Oct-23 2025 | $1.0005 | $1.0000 | $1.0007 | $1.0002 | $10,614 | - |
| Oct-22 2025 | $1.0002 | $0.9998 | $1.0009 | $1.0005 | $10,571 | - |
| Oct-21 2025 | $1.0004 | $1.0001 | $1.0009 | $1.0004 | $10,561 | - |
| Oct-20 2025 | $1.0008 | $1.0000 | $1.0009 | $1.0004 | $10,929 | - |
| Oct-19 2025 | $1.0007 | $1.0001 | $1.0008 | $1.0003 | $11,234 | - |
| Oct-18 2025 | $1.0003 | $1.0002 | $1.0009 | $1.0004 | $11,279 | - |
| Oct-17 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0002 | $10,597 | - |
| Oct-16 2025 | $1.0004 | $1.0002 | $1.0012 | $1.0007 | $10,600 | - |