시가총액 $3.95T
0.55%
볼륨 24시간 $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
45 초 전에
Universal ETH (UNIETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3,288.40 | $3,243.10 | $3,288.40 | $3,269.61 | - | - |
| Jul-12 2025 | $3,269.61 | $3,259.12 | $3,295.50 | $3,295.50 | - | - |
| Jul-11 2025 | $3,295.50 | $3,051.73 | $3,320.16 | $3,051.85 | - | - |
| Jul-10 2025 | $3,051.85 | $3,051.80 | $3,064.13 | $3,059.04 | - | - |
| Jul-09 2025 | $3,008.47 | $2,858.33 | $3,008.47 | $2,883.73 | - | - |
| Jul-08 2025 | $2,883.08 | $2,791.16 | $2,883.08 | $2,791.16 | $12,134 | - |
| Jul-07 2025 | $2,788.95 | $2,788.95 | $2,838.03 | $2,796.41 | - | - |
| Jul-06 2025 | $2,796.41 | $2,765.21 | $2,796.41 | $2,773.65 | - | - |
| Jul-05 2025 | $2,773.65 | $2,765.75 | $2,824.58 | $2,823.35 | - | - |
| Jul-04 2025 | $2,817.06 | $2,816.91 | $2,848.36 | $2,841.27 | - | - |
| Jul-03 2025 | $2,830.54 | $2,827.33 | $2,876.44 | $2,830.39 | - | - |
| Jul-02 2025 | $2,830.39 | $2,685.51 | $2,830.39 | $2,696.30 | - | - |
| Jul-01 2025 | $2,696.30 | $2,696.30 | $2,735.19 | $2,711.03 | - | - |
| Jun-30 2025 | $2,711.03 | $2,682.95 | $2,713.83 | $2,702.58 | - | - |
| Jun-29 2025 | $2,702.74 | $2,676.52 | $2,702.74 | $2,682.86 | $12,680 | - |