시가총액 $2.83T
3.15%
볼륨 24시간 $315.65B
10.39%
BTC % 55.78%
0.93%
ETH % 10.22%
0.97%
코인
34.516
+4
거래소
885
마지막 업데이트
1 분 전에
UnityWallet (UNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.060972 | $0.060247 | $0.061782 | $0.060861 | $2,980 | - |
| Apr-20 2026 | $0.060861 | $0.059438 | $0.061654 | $0.059438 | $2,032 | - |
| Apr-19 2026 | $0.059368 | $0.059368 | $0.062388 | $0.06178 | $3,666 | - |
| Apr-18 2026 | $0.061597 | $0.061597 | $0.065018 | $0.064163 | $5,136 | - |
| Apr-17 2026 | $0.064798 | $0.062921 | $0.065416 | $0.065218 | $8,792 | - |
| Apr-16 2026 | $0.065292 | $0.061492 | $0.0663 | $0.061492 | $13,693 | - |
| Apr-15 2026 | $0.061942 | $0.060761 | $0.062416 | $0.061384 | $8,104 | - |
| Apr-14 2026 | $0.060703 | $0.060703 | $0.064088 | $0.062362 | $11,395 | - |
| Apr-13 2026 | $0.062398 | $0.058199 | $0.062398 | $0.058426 | $8,135 | - |
| Apr-12 2026 | $0.058436 | $0.057714 | $0.061095 | $0.061095 | $6,797 | - |
| Apr-11 2026 | $0.06077 | $0.05931 | $0.061886 | $0.060256 | $5,579 | - |
| Apr-10 2026 | $0.060527 | $0.057509 | $0.061255 | $0.057552 | $7,859 | - |
| Apr-09 2026 | $0.058279 | $0.056128 | $0.058957 | $0.057116 | $4,131 | - |
| Apr-08 2026 | $0.057411 | $0.057102 | $0.059369 | $0.058249 | $8,154 | - |
| Apr-07 2026 | $0.058699 | $0.053499 | $0.058699 | $0.054234 | $2,942 | - |